35.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 28.00 | 28.25 | 28.00 | 28.25 | 58.4K |
| 10:00 | 28.25 | 28.50 | 28.25 | 28.50 | 29.0K |
| 10:05 | 28.50 | 28.50 | 28.50 | 28.50 | 10.5K |
| 10:10 | 28.25 | 28.50 | 28.25 | 28.25 | 4.4K |
| 10:15 | 28.50 | 28.50 | 28.25 | 28.50 | 0.8K |
| 10:20 | 28.50 | 28.50 | 28.50 | 28.50 | 21.5K |
| 10:25 | 28.50 | 28.50 | 28.25 | 28.50 | 1.4K |
| 10:30 | 28.50 | 28.75 | 28.50 | 28.75 | 52.4K |
| 10:35 | 28.75 | 28.75 | 28.75 | 28.75 | 28.9K |
| 10:40 | 28.50 | 28.75 | 28.50 | 28.75 | 2.3K |
| 10:45 | 28.75 | 28.75 | 28.75 | 28.75 | 0.8K |
| 10:50 | 28.75 | 28.75 | 28.75 | 28.75 | 1.9K |
| 10:55 | 28.75 | 28.75 | 28.75 | 28.75 | 1.5K |
| 11:00 | 28.75 | 28.75 | 28.75 | 28.75 | 11.4K |
| 11:05 | 28.75 | 28.75 | 28.75 | 28.75 | 11.7K |
| 11:10 | 28.75 | 28.75 | 28.50 | 28.50 | 7.1K |
| 11:15 | 28.75 | 28.75 | 28.75 | 28.75 | 45.8K |
| 11:20 | 28.75 | 28.75 | 28.75 | 28.75 | 0.4K |
| 11:25 | 28.75 | 29.00 | 28.75 | 28.75 | 12.3K |
| 11:30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 11:35 | 29.00 | 29.00 | 28.75 | 29.00 | 1.9K |
| 11:40 | 29.00 | 29.00 | 29.00 | 29.00 | 0.9K |
| 11:45 | 29.00 | 29.00 | 28.75 | 28.75 | 33.9K |
| 11:50 | 28.75 | 29.00 | 28.75 | 29.00 | 34.8K |
| 11:55 | 28.75 | 28.75 | 28.75 | 28.75 | 1.1K |
| 12:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 12:15 | 29.00 | 29.00 | 28.75 | 29.00 | 6.6K |
| 12:20 | 29.00 | 29.00 | 29.00 | 29.00 | 0.4K |
| 12:25 | 29.00 | 29.00 | 29.00 | 29.00 | 84.4K |
| 13:55 | 29.00 | 29.00 | 29.00 | 29.00 | 12.6K |
| 14:00 | 29.00 | 29.00 | 28.75 | 28.75 | 23.5K |
| 14:05 | 29.00 | 29.00 | 29.00 | 29.00 | 11.6K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 1.2K |
| 14:15 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:25 | 29.00 | 29.00 | 29.00 | 29.00 | 10.0K |
| 14:30 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
| 14:35 | 29.25 | 29.25 | 29.00 | 29.00 | 1.2K |
| 14:40 | 29.25 | 29.25 | 29.25 | 29.25 | 0.2K |
| 14:45 | 29.00 | 29.00 | 29.00 | 29.00 | 5.1K |
| 14:50 | 29.00 | 29.00 | 29.00 | 29.00 | 1.5K |
| 15:05 | 29.00 | 29.25 | 29.00 | 29.25 | 1.1K |
| 15:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.2K |
| 15:15 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 15:20 | 29.25 | 29.25 | 29.00 | 29.00 | 1.3K |
| 15:30 | 29.00 | 29.25 | 29.00 | 29.25 | 28.3K |
| 15:35 | 28.75 | 29.00 | 28.75 | 29.00 | 21.9K |
| 15:40 | 29.00 | 29.50 | 29.00 | 29.50 | 82.1K |
| 15:45 | 29.50 | 29.50 | 29.25 | 29.50 | 3.6K |
| 15:50 | 29.50 | 29.50 | 29.25 | 29.50 | 6.3K |
| 15:55 | 29.25 | 30.00 | 29.25 | 29.75 | 154.3K |
| 16:00 | 29.75 | 29.75 | 29.75 | 29.75 | 1.0K |
| 16:05 | 29.75 | 29.75 | 29.75 | 29.75 | 11.0K |
| 16:10 | 29.50 | 29.75 | 29.50 | 29.75 | 1.1K |
| 16:15 | 29.75 | 29.75 | 29.75 | 29.75 | 27.3K |
| 16:20 | 29.50 | 29.75 | 29.50 | 29.75 | 0.7K |
| 16:25 | 29.50 | 29.75 | 29.50 | 29.75 | 52.3K |
| 16:35 | 29.75 | 29.75 | 29.75 | 29.75 | 62.1K |
| 17:45 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0K |