SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 28.50 28.50 28.50 28.50 56.7K
10:00 28.25 28.25 28.25 28.25 1.6K
10:05 28.25 28.25 28.25 28.25 1.8K
10:10 28.25 28.50 28.00 28.00 18.0K
10:15 28.25 28.25 28.00 28.25 19.4K
10:35 28.25 28.25 28.25 28.25 14.0K
10:40 28.25 28.25 28.25 28.25 1.1K
10:45 28.25 28.25 28.25 28.25 3.7K
10:50 28.25 28.25 28.25 28.25 0.1K
10:55 28.25 28.25 28.25 28.25 1.6K
11:00 28.50 28.50 28.50 28.50 6.3K
11:10 28.50 28.50 28.50 28.50 1.2K
11:20 28.50 28.50 28.50 28.50 2.0K
11:35 28.00 28.25 28.00 28.00 132.7K
11:40 28.00 28.00 28.00 28.00 1.2K
11:45 28.25 28.25 28.00 28.25 23.6K
11:55 28.25 28.25 28.25 28.25 15.2K
12:15 28.25 28.50 28.25 28.25 24.3K
13:55 28.25 28.25 28.25 28.25 20.7K
14:00 28.25 28.25 28.00 28.25 7.1K
14:10 28.00 28.00 28.00 28.00 25.9K
14:25 28.50 28.50 28.50 28.50 0.1K
14:35 28.50 28.50 28.50 28.50 0.1K
14:40 28.25 28.25 28.00 28.00 15.6K
14:45 28.00 28.25 28.00 28.00 13.7K
14:50 28.25 28.25 28.25 28.25 25.3K
15:05 28.00 28.25 28.00 28.25 2.6K
15:10 28.00 28.00 28.00 28.00 0.2K
15:15 28.00 28.00 28.00 28.00 0.2K
15:20 28.00 28.00 28.00 28.00 0.1K
15:25 28.00 28.25 28.00 28.00 12.9K
15:30 28.00 28.00 28.00 28.00 1.9K
15:35 28.00 28.00 28.00 28.00 0.6K
15:40 28.25 28.25 28.00 28.00 0.2K
15:45 28.00 28.00 28.00 28.00 3.3K
15:50 28.00 28.00 28.00 28.00 2.4K
15:55 28.00 28.00 28.00 28.00 4.4K
16:00 28.00 28.00 28.00 28.00 25.7K
16:05 28.00 28.00 28.00 28.00 3.8K
16:10 28.00 28.00 28.00 28.00 1.2K
16:15 28.00 28.25 28.00 28.00 13.5K
16:20 28.00 28.00 28.00 28.00 14.7K
16:25 28.00 28.25 28.00 28.00 22.9K
16:35 28.00 28.00 28.00 28.00 35.2K
17:45 28.00 28.00 28.00 28.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available