35.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.50 | 29.50 | 29.25 | 29.25 | 10.8K |
| 10:00 | 29.25 | 29.25 | 29.25 | 29.25 | 0.2K |
| 10:05 | 29.25 | 29.50 | 29.25 | 29.25 | 16.4K |
| 10:10 | 29.50 | 29.50 | 29.50 | 29.50 | 2.2K |
| 10:15 | 29.50 | 29.50 | 29.25 | 29.50 | 7.3K |
| 10:20 | 29.50 | 29.75 | 29.25 | 29.75 | 18.9K |
| 10:25 | 29.50 | 29.50 | 29.50 | 29.50 | 6.3K |
| 10:30 | 29.50 | 30.25 | 29.50 | 30.25 | 95.6K |
| 10:35 | 30.25 | 30.25 | 30.00 | 30.25 | 20.1K |
| 10:40 | 30.25 | 30.25 | 30.25 | 30.25 | 34.2K |
| 10:45 | 30.25 | 30.50 | 30.00 | 30.25 | 50.4K |
| 10:50 | 30.25 | 30.25 | 30.25 | 30.25 | 5.8K |
| 10:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.2K |
| 11:00 | 30.00 | 30.00 | 30.00 | 30.00 | 23.6K |
| 11:05 | 30.00 | 30.00 | 30.00 | 30.00 | 5.1K |
| 11:10 | 30.00 | 30.25 | 30.00 | 30.00 | 27.1K |
| 11:15 | 30.00 | 30.00 | 30.00 | 30.00 | 3.5K |
| 11:20 | 30.00 | 30.00 | 30.00 | 30.00 | 4.9K |
| 11:25 | 30.25 | 30.75 | 30.25 | 30.50 | 88.9K |
| 11:30 | 30.25 | 30.50 | 30.25 | 30.50 | 8.5K |
| 11:35 | 30.50 | 31.50 | 30.50 | 31.25 | 107.0K |
| 11:40 | 31.25 | 31.25 | 31.00 | 31.00 | 6.5K |
| 11:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 11:50 | 30.75 | 30.75 | 30.75 | 30.75 | 20.5K |
| 11:55 | 30.50 | 30.75 | 30.50 | 30.75 | 20.9K |
| 12:05 | 30.75 | 30.75 | 30.50 | 30.75 | 4.6K |
| 12:10 | 30.50 | 30.75 | 30.50 | 30.75 | 5.0K |
| 12:15 | 30.75 | 30.75 | 30.50 | 30.75 | 0.7K |
| 12:20 | 30.50 | 30.50 | 30.50 | 30.50 | 0.4K |
| 12:25 | 30.75 | 30.75 | 30.50 | 30.50 | 0.4K |
| 13:55 | 30.75 | 30.75 | 30.75 | 30.75 | 6.8K |
| 14:00 | 30.75 | 31.00 | 30.75 | 31.00 | 45.7K |
| 14:05 | 31.00 | 31.00 | 30.75 | 31.00 | 26.0K |
| 14:10 | 30.75 | 31.00 | 30.75 | 30.75 | 11.8K |
| 14:15 | 30.50 | 30.50 | 30.50 | 30.50 | 20.0K |
| 14:20 | 30.50 | 30.75 | 30.50 | 30.75 | 30.1K |
| 14:30 | 30.75 | 30.75 | 30.50 | 30.50 | 0.7K |
| 14:35 | 30.50 | 30.75 | 30.50 | 30.50 | 0.4K |
| 14:40 | 30.50 | 30.50 | 30.25 | 30.25 | 20.5K |
| 14:45 | 30.25 | 30.25 | 30.00 | 30.25 | 68.7K |
| 14:50 | 30.25 | 30.25 | 30.00 | 30.00 | 3.3K |
| 14:55 | 30.25 | 30.25 | 30.00 | 30.00 | 0.3K |
| 15:00 | 30.00 | 30.00 | 30.00 | 30.00 | 9.7K |
| 15:05 | 30.00 | 30.25 | 30.00 | 30.25 | 17.1K |
| 15:10 | 30.25 | 30.25 | 30.25 | 30.25 | 3.0K |
| 15:15 | 30.00 | 30.00 | 30.00 | 30.00 | 3.1K |
| 15:20 | 30.25 | 30.25 | 30.25 | 30.25 | 6.0K |
| 15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 10.2K |
| 15:30 | 30.00 | 30.00 | 30.00 | 30.00 | 5.0K |
| 15:35 | 30.00 | 30.25 | 30.00 | 30.25 | 40.1K |
| 15:40 | 30.25 | 30.25 | 30.25 | 30.25 | 10.0K |
| 15:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
| 15:50 | 30.00 | 30.25 | 30.00 | 30.25 | 10.3K |
| 15:55 | 30.25 | 30.25 | 30.25 | 30.25 | 4.9K |
| 16:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 16:05 | 30.25 | 30.25 | 29.75 | 30.00 | 76.3K |
| 16:15 | 30.00 | 30.00 | 30.00 | 30.00 | 3.4K |
| 16:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |
| 16:25 | 30.00 | 30.00 | 30.00 | 30.00 | 1.9K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 43.5K |
| 17:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |