35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 29.50 | 29.50 | 29.50 | 29.50 | 7.7K |
| 10:00 | 29.50 | 30.00 | 29.50 | 29.75 | 27.2K |
| 10:05 | 29.75 | 29.75 | 29.75 | 29.75 | 0.6K |
| 10:10 | 29.75 | 30.25 | 29.75 | 30.00 | 35.5K |
| 10:15 | 30.00 | 30.25 | 30.00 | 30.25 | 38.2K |
| 10:20 | 30.25 | 30.50 | 30.25 | 30.50 | 18.9K |
| 10:25 | 30.50 | 31.00 | 30.50 | 30.75 | 214.3K |
| 10:30 | 31.00 | 31.00 | 30.50 | 31.00 | 90.7K |
| 10:35 | 31.00 | 31.25 | 31.00 | 31.00 | 108.4K |
| 10:40 | 31.00 | 31.00 | 30.75 | 30.75 | 12.1K |
| 10:45 | 30.75 | 31.00 | 30.75 | 30.75 | 27.7K |
| 10:50 | 30.75 | 30.75 | 30.50 | 30.50 | 31.9K |
| 10:55 | 30.75 | 31.25 | 30.75 | 31.25 | 287.7K |
| 11:00 | 31.25 | 31.50 | 31.25 | 31.25 | 69.6K |
| 11:05 | 31.25 | 31.25 | 31.25 | 31.25 | 9.0K |
| 11:10 | 31.25 | 31.50 | 31.25 | 31.25 | 58.0K |
| 11:15 | 31.25 | 32.00 | 31.25 | 31.75 | 93.1K |
| 11:20 | 32.00 | 32.25 | 31.50 | 31.50 | 194.8K |
| 11:25 | 31.25 | 31.25 | 31.25 | 31.25 | 3.1K |
| 11:30 | 31.25 | 31.75 | 31.25 | 31.50 | 35.2K |
| 11:35 | 31.50 | 31.50 | 31.25 | 31.25 | 2.1K |
| 11:40 | 31.50 | 31.50 | 31.50 | 31.50 | 1.8K |
| 11:45 | 31.25 | 31.50 | 31.25 | 31.50 | 29.3K |
| 11:50 | 31.50 | 31.50 | 31.25 | 31.50 | 1.3K |
| 11:55 | 31.25 | 31.50 | 31.25 | 31.25 | 5.3K |
| 12:00 | 31.25 | 31.25 | 31.25 | 31.25 | 3.9K |
| 12:05 | 31.25 | 32.00 | 31.25 | 32.00 | 57.7K |
| 12:10 | 32.00 | 32.25 | 31.75 | 32.25 | 74.8K |
| 12:15 | 32.25 | 32.25 | 32.00 | 32.00 | 46.4K |
| 12:20 | 32.00 | 32.00 | 32.00 | 32.00 | 18.5K |
| 12:25 | 32.00 | 32.00 | 31.75 | 32.00 | 17.0K |
| 13:55 | 31.75 | 31.75 | 31.75 | 31.75 | 20.5K |
| 14:00 | 31.50 | 31.75 | 31.50 | 31.75 | 2.5K |
| 14:05 | 31.75 | 31.75 | 31.50 | 31.50 | 0.3K |
| 14:10 | 31.50 | 31.75 | 31.50 | 31.75 | 4.1K |
| 14:15 | 31.50 | 31.75 | 31.50 | 31.50 | 7.0K |
| 14:20 | 31.50 | 32.25 | 31.50 | 32.25 | 63.0K |
| 14:25 | 32.25 | 32.25 | 32.00 | 32.25 | 4.0K |
| 14:30 | 32.00 | 32.25 | 32.00 | 32.25 | 36.8K |
| 14:35 | 32.00 | 32.25 | 32.00 | 32.00 | 10.1K |
| 14:40 | 32.25 | 32.25 | 32.00 | 32.00 | 18.8K |
| 14:45 | 32.00 | 32.00 | 32.00 | 32.00 | 17.9K |
| 14:50 | 32.00 | 32.25 | 32.00 | 32.25 | 7.7K |
| 14:55 | 32.00 | 32.00 | 31.75 | 32.00 | 25.3K |
| 15:00 | 31.75 | 32.00 | 31.75 | 32.00 | 1.1K |
| 15:05 | 32.00 | 32.00 | 32.00 | 32.00 | 13.1K |
| 15:10 | 32.00 | 32.00 | 32.00 | 32.00 | 6.6K |
| 15:15 | 32.25 | 32.25 | 32.00 | 32.00 | 10.9K |
| 15:20 | 32.00 | 32.25 | 32.00 | 32.00 | 8.0K |
| 15:25 | 32.00 | 32.25 | 32.00 | 32.00 | 10.1K |
| 15:30 | 32.00 | 32.25 | 32.00 | 32.25 | 24.0K |
| 15:35 | 32.00 | 32.00 | 32.00 | 32.00 | 9.0K |
| 15:40 | 32.00 | 32.00 | 32.00 | 32.00 | 15.9K |
| 15:45 | 32.00 | 32.00 | 32.00 | 32.00 | 2.1K |
| 15:50 | 32.00 | 32.50 | 32.00 | 32.25 | 77.9K |
| 15:55 | 32.50 | 32.50 | 32.25 | 32.25 | 19.3K |
| 16:00 | 32.25 | 32.50 | 32.25 | 32.25 | 6.7K |
| 16:05 | 32.25 | 32.50 | 32.25 | 32.25 | 18.4K |
| 16:10 | 32.25 | 32.50 | 32.25 | 32.25 | 67.0K |
| 16:15 | 32.00 | 32.00 | 32.00 | 32.00 | 0.5K |
| 16:20 | 32.00 | 32.25 | 32.00 | 32.00 | 2.8K |
| 16:25 | 32.00 | 32.25 | 32.00 | 32.25 | 16.5K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 61.7K |
| 17:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |