SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.50 32.50 32.25 32.25 110.2K
10:00 32.25 32.50 32.25 32.25 61.2K
10:05 32.50 32.50 32.25 32.50 25.0K
10:10 32.75 33.00 32.50 33.00 76.7K
10:15 33.00 33.25 32.75 33.25 54.6K
10:20 33.00 33.50 33.00 33.25 72.1K
10:25 33.25 34.25 33.00 34.00 204.6K
10:30 34.00 34.50 34.00 34.50 103.2K
10:35 34.25 34.25 33.75 34.00 59.9K
10:40 34.00 34.00 34.00 34.00 0.5K
10:45 33.75 34.00 33.75 33.75 13.1K
10:50 34.00 34.00 33.50 33.75 17.1K
10:55 33.75 33.75 33.50 33.50 5.4K
11:00 33.75 33.75 33.50 33.75 3.7K
11:05 33.50 33.75 33.25 33.25 34.0K
11:10 33.25 33.50 33.25 33.50 3.1K
11:15 33.50 33.50 33.25 33.25 1.1K
11:20 33.25 33.25 33.25 33.25 5.0K
11:25 33.25 33.25 33.00 33.25 39.7K
11:30 33.25 33.25 33.00 33.00 20.5K
11:35 33.25 33.25 33.25 33.25 4.3K
11:40 33.25 33.25 32.75 33.00 76.2K
11:45 33.00 33.00 32.75 33.00 5.3K
11:50 33.00 33.00 33.00 33.00 4.9K
11:55 33.00 33.00 32.75 32.75 6.4K
12:00 32.75 33.00 32.75 32.75 32.5K
12:05 32.75 32.75 32.75 32.75 9.3K
12:10 33.00 33.00 32.50 32.50 33.8K
12:15 32.50 32.75 32.50 32.50 4.5K
12:20 32.50 32.75 32.50 32.50 19.3K
12:25 32.75 32.75 32.75 32.75 3.1K
13:55 32.75 32.75 32.75 32.75 4.2K
14:00 32.75 32.75 32.75 32.75 10.1K
14:05 32.50 33.00 32.50 33.00 38.4K
14:10 33.00 33.25 33.00 33.25 62.1K
14:15 33.25 33.25 33.25 33.25 0.8K
14:20 33.25 33.25 33.25 33.25 0.3K
14:25 33.25 33.50 33.25 33.25 19.1K
14:30 33.25 33.25 33.25 33.25 0.9K
14:35 33.25 33.25 33.00 33.00 35.7K
14:40 33.00 33.00 33.00 33.00 0.7K
14:45 33.25 33.25 33.00 33.25 12.8K
14:50 33.25 33.25 33.25 33.25 1.3K
15:00 33.25 33.25 33.25 33.25 0.4K
15:05 33.50 33.50 33.25 33.25 5.1K
15:10 33.50 33.75 33.50 33.50 76.2K
15:15 33.50 33.75 33.50 33.75 6.3K
15:20 33.50 33.75 33.50 33.75 13.6K
15:25 33.50 33.50 33.50 33.50 3.8K
15:30 33.75 33.75 33.75 33.75 1.0K
15:35 33.50 33.75 33.50 33.50 15.1K
15:40 33.75 33.75 33.50 33.50 10.6K
15:45 33.75 33.75 33.75 33.75 37.0K
15:50 33.75 33.75 33.75 33.75 1.3K
15:55 33.75 33.75 33.75 33.75 0.6K
16:05 33.75 34.00 33.75 33.75 4.9K
16:10 33.75 33.75 33.75 33.75 0.5K
16:15 33.75 34.00 33.75 34.00 45.9K
16:20 34.00 34.00 33.75 34.00 22.2K
16:25 34.25 34.25 33.75 34.00 34.4K
16:35 34.00 34.00 34.00 34.00 56.6K
17:45 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available