SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.00 33.00 32.75 33.00 38.8K
10:00 33.00 33.25 32.75 33.25 91.4K
10:05 33.25 33.25 33.00 33.00 7.0K
10:10 33.50 33.50 33.50 33.50 34.7K
10:15 33.50 33.50 33.25 33.25 12.1K
10:20 33.50 33.50 33.50 33.50 4.1K
10:25 33.50 33.50 33.50 33.50 1.5K
10:30 33.75 33.75 33.75 33.75 34.3K
10:35 33.50 33.75 33.00 33.25 71.0K
10:40 33.25 33.25 33.25 33.25 1.7K
10:45 33.00 33.50 33.00 33.25 73.0K
10:50 33.25 33.25 33.25 33.25 1.7K
10:55 33.25 33.25 33.25 33.25 1.6K
11:00 33.25 33.25 33.00 33.25 26.7K
11:10 33.25 33.25 33.25 33.25 1.3K
11:15 33.25 33.25 33.00 33.25 6.0K
11:20 33.25 33.25 33.25 33.25 0.3K
11:25 33.25 33.25 33.25 33.25 0.2K
11:30 33.25 33.25 33.00 33.00 0.6K
11:35 33.25 33.25 33.00 33.00 129.0K
11:40 33.00 33.00 32.75 33.00 68.8K
11:45 33.00 33.00 32.75 33.00 18.6K
11:50 33.00 33.00 33.00 33.00 0.2K
12:00 33.00 33.00 33.00 33.00 1.2K
12:05 33.00 33.00 33.00 33.00 27.3K
12:10 33.00 33.00 33.00 33.00 0.1K
12:15 33.25 33.25 33.25 33.25 0.3K
12:20 33.25 33.25 33.25 33.25 14.7K
12:25 33.25 33.25 33.25 33.25 0.3K
13:55 33.25 33.25 33.25 33.25 8.0K
14:00 33.25 33.25 33.25 33.25 3.4K
14:05 33.25 33.25 33.25 33.25 11.4K
14:10 33.25 33.25 33.25 33.25 1.3K
14:25 33.00 33.00 33.00 33.00 6.1K
14:30 33.25 33.25 33.25 33.25 0.3K
14:40 33.25 33.25 33.25 33.25 0.9K
14:45 32.75 32.75 32.75 32.75 90.0K
14:50 32.75 33.00 32.75 33.00 27.8K
14:55 33.00 33.00 33.00 33.00 4.2K
15:10 33.00 33.00 32.50 32.75 54.1K
15:15 32.75 32.75 32.50 32.75 23.9K
15:25 33.00 33.00 32.75 33.00 23.9K
15:30 32.75 33.00 32.75 33.00 14.5K
15:35 33.00 33.00 33.00 33.00 1.0K
15:40 33.00 33.00 32.75 33.00 2.5K
15:45 33.00 33.25 33.00 33.25 44.4K
15:50 33.25 33.25 33.25 33.25 0.6K
15:55 33.25 33.25 33.25 33.25 0.4K
16:00 33.25 33.50 33.25 33.50 8.6K
16:10 33.25 33.25 33.25 33.25 1.2K
16:20 33.25 33.50 33.25 33.50 66.5K
16:25 33.25 33.25 33.25 33.25 4.8K
16:35 33.00 33.00 33.00 33.00 65.4K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available