35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 32.50 | 32.50 | 32.50 | 32.50 | 50.1K |
| 10:00 | 32.50 | 32.75 | 32.50 | 32.75 | 93.2K |
| 10:05 | 32.75 | 33.00 | 32.75 | 32.75 | 12.0K |
| 10:10 | 32.75 | 33.00 | 32.75 | 33.00 | 24.4K |
| 10:15 | 33.00 | 33.75 | 33.00 | 33.75 | 33.2K |
| 10:20 | 33.75 | 34.00 | 33.50 | 34.00 | 61.4K |
| 10:25 | 34.00 | 34.00 | 33.75 | 34.00 | 24.3K |
| 10:30 | 34.00 | 34.00 | 33.75 | 33.75 | 5.0K |
| 10:35 | 33.75 | 33.75 | 33.75 | 33.75 | 0.1K |
| 10:40 | 33.75 | 34.00 | 33.75 | 34.00 | 29.7K |
| 10:45 | 33.75 | 33.75 | 33.50 | 33.75 | 44.5K |
| 10:50 | 33.75 | 34.00 | 33.75 | 34.00 | 93.1K |
| 10:55 | 34.25 | 34.25 | 34.00 | 34.00 | 24.9K |
| 11:00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.0K |
| 11:05 | 34.00 | 34.25 | 34.00 | 34.00 | 26.4K |
| 11:10 | 34.25 | 34.75 | 34.25 | 34.75 | 76.2K |
| 11:15 | 34.50 | 34.75 | 34.25 | 34.25 | 12.2K |
| 11:20 | 34.25 | 34.25 | 34.25 | 34.25 | 4.0K |
| 11:25 | 34.25 | 34.25 | 34.00 | 34.25 | 12.5K |
| 11:30 | 34.50 | 34.50 | 34.00 | 34.00 | 6.5K |
| 11:35 | 34.25 | 34.25 | 34.25 | 34.25 | 5.9K |
| 11:40 | 34.25 | 34.25 | 34.00 | 34.00 | 12.7K |
| 11:45 | 34.25 | 34.25 | 34.25 | 34.25 | 18.1K |
| 11:50 | 34.25 | 34.25 | 34.25 | 34.25 | 2.1K |
| 11:55 | 34.25 | 34.25 | 34.25 | 34.25 | 0.3K |
| 12:00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.5K |
| 12:05 | 34.50 | 34.50 | 34.25 | 34.25 | 1.1K |
| 12:10 | 34.25 | 34.25 | 34.25 | 34.25 | 1.3K |
| 12:15 | 34.25 | 34.25 | 34.25 | 34.25 | 3.9K |
| 12:20 | 34.25 | 34.25 | 34.25 | 34.25 | 0.5K |
| 12:25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.5K |
| 13:55 | 34.25 | 34.25 | 34.25 | 34.25 | 6.1K |
| 14:00 | 34.25 | 34.25 | 34.00 | 34.00 | 1.1K |
| 14:05 | 34.00 | 34.00 | 33.75 | 34.00 | 30.8K |
| 14:10 | 34.25 | 34.25 | 34.00 | 34.00 | 0.5K |
| 14:15 | 34.25 | 34.25 | 34.00 | 34.00 | 2.1K |
| 14:30 | 34.25 | 34.25 | 34.00 | 34.00 | 26.6K |
| 14:40 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 14:45 | 34.25 | 34.25 | 34.25 | 34.25 | 1.8K |
| 14:50 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 15:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 15:10 | 34.00 | 34.25 | 34.00 | 34.25 | 1.4K |
| 15:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 15:20 | 34.00 | 34.25 | 34.00 | 34.25 | 1.3K |
| 15:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.8K |
| 15:30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.2K |
| 15:35 | 34.00 | 34.25 | 34.00 | 34.25 | 3.3K |
| 15:40 | 34.00 | 34.25 | 34.00 | 34.25 | 2.0K |
| 15:45 | 34.00 | 34.25 | 34.00 | 34.00 | 1.9K |
| 15:50 | 34.25 | 34.25 | 34.25 | 34.25 | 0.3K |
| 15:55 | 34.25 | 34.25 | 34.25 | 34.25 | 0.2K |
| 16:00 | 34.25 | 34.25 | 34.00 | 34.00 | 2.7K |
| 16:05 | 34.25 | 34.25 | 34.00 | 34.25 | 3.3K |
| 16:10 | 34.25 | 34.25 | 34.00 | 34.25 | 13.6K |
| 16:15 | 34.25 | 34.25 | 33.75 | 34.00 | 81.0K |
| 16:20 | 34.00 | 34.25 | 33.75 | 34.25 | 60.0K |
| 16:25 | 34.25 | 34.25 | 34.00 | 34.00 | 2.7K |
| 16:35 | 34.00 | 34.00 | 34.00 | 34.00 | 77.9K |
| 17:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |