SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.75 33.75 33.75 33.75 6.9K
10:00 33.75 34.00 33.75 34.00 36.9K
10:05 34.00 34.00 33.75 34.00 29.5K
10:10 33.75 33.75 33.75 33.75 7.5K
10:15 33.75 33.75 33.75 33.75 22.2K
10:20 33.75 33.75 33.75 33.75 3.1K
10:25 33.75 33.75 33.75 33.75 18.3K
10:30 33.75 33.75 33.50 33.75 2.0K
10:35 33.50 33.50 33.50 33.50 28.0K
10:40 33.50 33.50 33.25 33.25 1.6K
10:45 33.25 33.25 33.25 33.25 22.8K
10:50 33.50 33.50 33.50 33.50 1.4K
10:55 33.50 33.50 33.25 33.25 28.0K
11:00 33.25 33.25 33.25 33.25 37.8K
11:05 33.25 33.50 33.25 33.50 21.6K
11:10 33.50 33.50 33.50 33.50 0.5K
11:15 33.25 33.25 33.25 33.25 0.1K
11:25 33.25 33.25 33.25 33.25 0.5K
11:30 33.50 33.50 33.50 33.50 0.1K
11:35 33.50 33.50 33.50 33.50 0.2K
11:40 33.50 33.50 33.50 33.50 20.2K
11:45 33.50 33.50 33.50 33.50 8.8K
11:50 33.50 33.50 33.25 33.25 36.9K
11:55 33.25 33.25 33.25 33.25 4.7K
12:00 33.00 33.25 33.00 33.25 0.4K
12:05 33.00 33.25 33.00 33.00 3.4K
12:10 33.00 33.25 33.00 33.25 2.1K
12:15 33.00 33.25 33.00 33.25 0.9K
12:20 33.00 33.25 33.00 33.00 0.9K
12:25 33.25 33.25 33.25 33.25 18.3K
13:55 33.50 33.50 33.00 33.00 5.5K
14:00 33.00 33.25 33.00 33.25 0.2K
14:05 33.25 33.25 33.25 33.25 0.2K
14:10 33.25 33.25 33.25 33.25 0.3K
14:15 33.25 33.25 33.25 33.25 105.9K
14:20 33.25 33.75 33.25 33.50 102.1K
14:25 33.50 33.50 33.25 33.25 1.2K
14:30 33.50 33.50 33.50 33.50 13.4K
14:35 33.75 33.75 33.75 33.75 115.0K
14:40 33.75 33.75 33.75 33.75 9.0K
14:45 34.00 34.00 33.75 33.75 2.8K
14:50 34.00 34.00 33.75 34.00 0.7K
14:55 34.25 34.25 34.00 34.25 124.9K
15:00 34.00 34.25 34.00 34.25 0.6K
15:05 34.00 34.00 34.00 34.00 18.0K
15:10 34.00 34.25 34.00 34.25 44.2K
15:15 34.25 34.50 34.25 34.50 31.4K
15:20 34.50 34.50 34.50 34.50 13.0K
15:25 34.25 34.25 34.25 34.25 3.7K
15:30 34.25 34.25 34.25 34.25 0.2K
15:35 34.25 34.50 34.00 34.25 69.8K
15:40 34.25 34.25 34.25 34.25 0.1K
15:45 34.50 34.50 34.50 34.50 6.0K
15:50 34.25 34.50 34.25 34.25 5.4K
15:55 34.50 34.50 34.50 34.50 0.2K
16:00 34.50 34.50 34.25 34.25 5.9K
16:05 34.50 34.50 34.25 34.25 47.8K
16:10 34.50 34.75 34.50 34.50 30.5K
16:15 34.50 34.50 34.50 34.50 4.4K
16:20 34.50 34.75 34.50 34.50 18.7K
16:25 34.50 34.75 34.50 34.50 8.6K
16:35 34.25 34.25 34.25 34.25 80.2K
17:45 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available