SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.25 34.75 34.25 34.75 18.1K
10:00 34.50 34.75 34.25 34.50 36.4K
10:05 34.50 34.50 34.50 34.50 13.3K
10:10 34.75 34.75 34.50 34.75 33.2K
10:15 34.75 34.75 34.50 34.75 52.5K
10:20 34.75 34.75 34.75 34.75 21.0K
10:25 34.75 34.75 34.50 34.75 31.3K
10:30 34.75 34.75 34.75 34.75 0.3K
10:35 34.75 34.75 34.75 34.75 14.1K
10:40 34.75 34.75 34.50 34.75 27.1K
10:45 34.75 34.75 34.75 34.75 0.5K
10:50 35.00 35.00 34.50 34.50 46.9K
10:55 34.50 34.75 34.50 34.75 0.6K
11:05 34.75 34.75 34.75 34.75 29.1K
11:10 34.75 34.75 34.50 34.50 2.4K
11:15 34.50 34.50 34.25 34.25 19.0K
11:25 34.25 34.25 34.00 34.25 33.1K
11:30 34.25 34.25 34.25 34.25 0.3K
11:35 34.25 34.25 34.00 34.00 14.7K
11:45 34.25 34.25 34.00 34.00 1.2K
11:50 34.25 34.25 34.25 34.25 2.0K
11:55 34.25 34.25 34.25 34.25 0.5K
12:00 34.25 34.25 34.00 34.25 27.5K
12:05 34.25 34.25 34.00 34.00 11.8K
12:10 34.25 34.25 34.25 34.25 0.5K
12:20 34.25 34.25 34.25 34.25 0.8K
13:55 34.25 34.25 34.25 34.25 3.4K
14:05 34.00 34.25 34.00 34.25 0.6K
14:10 34.25 34.25 34.00 34.00 0.6K
14:20 34.25 34.25 34.00 34.00 2.2K
14:25 34.00 34.00 34.00 34.00 0.4K
14:30 34.00 34.00 34.00 34.00 0.2K
14:35 34.00 34.00 33.50 33.75 118.8K
14:40 33.75 33.75 33.75 33.75 8.6K
14:45 33.75 33.75 33.50 33.75 5.2K
14:50 33.75 33.75 33.75 33.75 7.7K
14:55 33.75 33.75 33.50 33.50 6.9K
15:00 33.50 33.75 33.50 33.75 1.2K
15:05 33.50 33.50 33.50 33.50 4.5K
15:10 33.50 33.50 33.25 33.25 58.2K
15:15 33.50 33.50 33.50 33.50 3.7K
15:20 33.75 33.75 33.50 33.50 54.1K
15:25 33.75 33.75 33.75 33.75 1.9K
15:40 33.75 33.75 33.50 33.50 0.6K
15:50 33.75 33.75 33.75 33.75 7.6K
15:55 33.50 33.50 33.50 33.50 0.2K
16:00 33.75 33.75 33.75 33.75 0.6K
16:05 33.75 33.75 33.50 33.50 2.1K
16:10 33.75 33.75 33.50 33.50 5.1K
16:15 33.75 33.75 33.75 33.75 5.0K
16:20 33.75 33.75 33.75 33.75 4.2K
16:25 33.75 34.00 33.75 33.75 21.5K
16:35 33.75 33.75 33.75 33.75 64.8K
17:45 33.75 33.75 33.75 33.75 828.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available