35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 34.25 | 34.25 | 34.25 | 34.25 | 48.0K |
| 10:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.7K |
| 10:05 | 34.25 | 34.25 | 34.00 | 34.25 | 30.0K |
| 10:10 | 34.25 | 34.25 | 34.00 | 34.00 | 14.9K |
| 10:15 | 34.00 | 34.25 | 34.00 | 34.25 | 5.3K |
| 10:20 | 34.25 | 34.25 | 34.25 | 34.25 | 10.0K |
| 10:25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.4K |
| 10:30 | 34.25 | 34.25 | 34.25 | 34.25 | 6.0K |
| 10:35 | 34.25 | 34.25 | 34.25 | 34.25 | 0.5K |
| 10:40 | 34.25 | 34.25 | 34.00 | 34.00 | 18.7K |
| 10:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.5K |
| 10:50 | 34.25 | 34.25 | 34.25 | 34.25 | 0.6K |
| 11:00 | 34.25 | 34.25 | 34.25 | 34.25 | 10.4K |
| 11:05 | 34.00 | 34.00 | 34.00 | 34.00 | 12.9K |
| 11:15 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 11:20 | 33.75 | 34.00 | 33.75 | 34.00 | 27.6K |
| 11:30 | 33.75 | 34.00 | 33.75 | 34.00 | 13.7K |
| 11:35 | 34.00 | 34.25 | 34.00 | 34.00 | 8.6K |
| 11:45 | 34.00 | 34.00 | 34.00 | 34.00 | 0.3K |
| 11:55 | 34.00 | 34.00 | 34.00 | 34.00 | 0.4K |
| 12:10 | 34.25 | 34.25 | 34.25 | 34.25 | 12.0K |
| 12:15 | 34.50 | 35.00 | 34.50 | 35.00 | 197.6K |
| 12:20 | 34.75 | 35.00 | 34.75 | 35.00 | 16.4K |
| 12:25 | 35.00 | 35.25 | 35.00 | 35.25 | 45.6K |
| 13:55 | 35.25 | 35.25 | 35.00 | 35.00 | 26.7K |
| 14:00 | 34.75 | 35.00 | 34.75 | 35.00 | 25.2K |
| 14:05 | 35.00 | 35.00 | 34.75 | 35.00 | 20.9K |
| 14:10 | 35.00 | 35.25 | 34.75 | 35.25 | 21.8K |
| 14:15 | 35.00 | 35.00 | 35.00 | 35.00 | 0.3K |
| 14:20 | 35.00 | 35.25 | 35.00 | 35.25 | 2.0K |
| 14:25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.6K |
| 14:30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 14:35 | 35.00 | 35.00 | 35.00 | 35.00 | 0.5K |
| 14:40 | 35.25 | 35.25 | 35.25 | 35.25 | 2.4K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 1.1K |
| 14:50 | 35.00 | 35.00 | 35.00 | 35.00 | 5.0K |
| 14:55 | 35.25 | 35.25 | 35.00 | 35.00 | 8.9K |
| 15:00 | 35.25 | 35.25 | 35.25 | 35.25 | 10.0K |
| 15:05 | 35.25 | 35.25 | 35.00 | 35.00 | 18.7K |
| 15:10 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 15:15 | 35.00 | 35.00 | 34.75 | 34.75 | 64.9K |
| 15:20 | 35.00 | 35.00 | 34.75 | 34.75 | 4.2K |
| 15:25 | 34.75 | 34.75 | 34.75 | 34.75 | 23.2K |
| 15:30 | 34.75 | 34.75 | 34.75 | 34.75 | 10.5K |
| 15:35 | 34.75 | 34.75 | 34.75 | 34.75 | 6.5K |
| 15:40 | 35.00 | 35.00 | 35.00 | 35.00 | 2.8K |
| 15:45 | 35.00 | 35.00 | 35.00 | 35.00 | 5.5K |
| 15:50 | 34.75 | 34.75 | 34.75 | 34.75 | 0.2K |
| 15:55 | 35.00 | 35.00 | 34.75 | 34.75 | 4.4K |
| 16:00 | 34.75 | 34.75 | 34.75 | 34.75 | 5.3K |
| 16:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.7K |
| 16:20 | 34.75 | 34.75 | 34.50 | 34.75 | 34.4K |
| 16:25 | 35.00 | 35.00 | 34.75 | 34.75 | 1.1K |
| 16:35 | 35.25 | 35.25 | 35.25 | 35.25 | 54.7K |
| 17:45 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0K |