SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.25 35.25 35.25 35.25 2.2K
10:00 35.00 35.00 34.50 34.75 28.2K
10:05 34.75 34.75 34.50 34.50 31.7K
10:10 34.50 34.50 34.25 34.50 85.8K
10:15 34.50 34.75 34.50 34.75 15.2K
10:20 35.00 35.00 35.00 35.00 0.2K
10:25 35.00 35.00 34.50 34.50 23.4K
10:30 34.50 34.50 34.25 34.50 54.1K
10:35 34.50 34.50 34.25 34.50 17.3K
10:40 34.50 34.50 34.50 34.50 12.4K
10:45 34.50 34.50 34.50 34.50 14.1K
10:50 34.50 34.75 34.50 34.50 33.0K
10:55 34.75 35.00 34.75 35.00 44.7K
11:00 35.00 35.00 35.00 35.00 40.4K
11:05 35.00 35.00 34.75 34.75 7.2K
11:10 35.00 35.00 35.00 35.00 21.5K
11:15 35.00 35.00 35.00 35.00 2.7K
11:20 34.75 34.75 34.25 34.50 59.6K
11:25 34.75 34.75 34.50 34.75 32.8K
11:30 35.00 35.00 34.25 34.75 100.6K
11:35 34.75 35.00 34.50 34.75 53.4K
11:40 34.75 34.75 34.75 34.75 1.1K
11:45 34.75 34.75 34.25 34.50 48.6K
11:50 34.50 34.75 34.50 34.50 3.5K
11:55 34.50 34.50 34.25 34.25 86.8K
12:00 34.25 34.25 34.25 34.25 0.4K
12:05 34.25 34.25 34.25 34.25 2.1K
12:10 34.25 34.25 34.25 34.25 1.4K
12:15 34.25 34.25 34.25 34.25 0.8K
12:20 34.25 34.50 34.25 34.50 3.4K
12:25 34.25 34.25 34.00 34.00 23.2K
13:55 34.00 34.25 34.00 34.00 4.1K
14:00 34.00 34.00 33.75 34.00 132.3K
14:05 34.00 34.25 33.75 34.25 126.0K
14:10 34.25 34.25 34.25 34.25 0.1K
14:15 34.25 34.25 34.25 34.25 0.3K
14:20 34.25 34.25 34.25 34.25 2.9K
14:25 34.25 34.25 34.00 34.00 55.9K
14:30 34.25 34.25 33.75 34.00 101.0K
14:35 34.00 34.00 33.75 33.75 14.2K
14:40 34.00 34.00 34.00 34.00 36.6K
14:45 34.00 34.00 33.50 33.75 165.9K
14:50 33.75 34.00 33.75 33.75 16.9K
14:55 34.00 34.00 33.75 34.00 68.1K
15:00 34.00 34.00 33.75 34.00 25.0K
15:05 33.75 34.00 33.75 34.00 33.6K
15:10 34.00 34.25 34.00 34.25 78.4K
15:15 34.00 34.00 34.00 34.00 53.8K
15:20 34.00 34.00 34.00 34.00 21.0K
15:25 34.25 34.25 34.00 34.00 111.5K
15:30 34.25 34.25 34.00 34.00 62.6K
15:35 34.25 34.25 34.25 34.25 1.5K
15:40 34.25 34.25 33.75 34.00 117.7K
15:45 33.75 34.00 33.75 33.75 86.2K
15:50 34.00 34.00 34.00 34.00 0.4K
15:55 33.75 34.00 33.75 34.00 0.8K
16:00 34.00 34.25 34.00 34.00 45.4K
16:05 34.25 34.25 34.25 34.25 0.1K
16:10 34.00 34.25 34.00 34.25 34.1K
16:15 34.00 34.00 34.00 34.00 13.6K
16:20 34.00 34.00 33.75 34.00 194.4K
16:25 34.00 34.25 34.00 34.00 8.2K
16:35 34.00 34.00 34.00 34.00 79.9K
17:45 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available