SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.25 34.25 33.75 33.75 67.6K
10:00 34.00 34.00 34.00 34.00 37.0K
10:05 34.00 34.00 33.75 33.75 16.5K
10:15 33.75 33.75 33.75 33.75 0.1K
10:20 33.75 34.00 33.75 34.00 44.0K
10:25 34.00 34.25 34.00 34.25 0.6K
10:30 34.00 34.00 34.00 34.00 16.2K
10:35 34.25 34.25 34.25 34.25 2.7K
10:40 34.00 34.25 34.00 34.25 0.3K
10:50 34.25 34.25 34.00 34.25 34.7K
10:55 34.00 34.00 33.75 34.00 91.2K
11:05 34.00 34.00 34.00 34.00 1.5K
11:10 34.25 34.25 34.00 34.00 1.2K
11:20 34.00 34.00 33.75 34.00 105.3K
11:30 34.25 34.25 34.00 34.00 55.2K
11:40 34.50 34.50 34.25 34.25 15.7K
11:45 34.25 34.25 34.00 34.00 15.8K
11:50 34.00 34.50 34.00 34.50 46.2K
11:55 34.50 34.50 34.50 34.50 0.1K
12:05 34.25 34.25 34.25 34.25 1.5K
12:10 34.25 34.25 34.25 34.25 0.2K
12:15 34.50 34.50 34.25 34.25 1.5K
12:20 34.25 34.25 34.00 34.00 11.4K
13:55 34.00 34.00 34.00 34.00 5.2K
14:00 34.00 34.25 34.00 34.25 10.9K
14:05 34.00 34.00 34.00 34.00 54.4K
14:10 33.75 34.00 33.75 34.00 88.4K
14:15 33.75 33.75 33.75 33.75 1.4K
14:25 33.75 33.75 33.75 33.75 0.8K
14:30 33.75 34.00 33.75 33.75 1.7K
14:35 33.75 33.75 33.50 33.50 115.6K
14:40 33.75 33.75 33.50 33.50 1.0K
14:45 33.50 33.75 33.50 33.75 46.9K
15:00 33.75 33.75 33.75 33.75 3.3K
15:10 33.75 33.75 33.75 33.75 1.9K
15:15 33.75 33.75 33.75 33.75 1.0K
15:20 34.00 34.25 33.75 34.00 45.7K
15:25 34.00 34.50 34.00 34.50 35.4K
15:30 34.25 34.50 34.25 34.25 18.7K
15:35 34.50 34.50 34.25 34.25 0.3K
15:40 34.25 34.50 34.25 34.50 5.3K
15:45 34.25 34.25 34.25 34.25 0.2K
15:50 34.25 34.50 34.25 34.50 1.8K
15:55 34.50 34.50 34.25 34.25 17.5K
16:00 34.25 34.50 34.25 34.25 13.8K
16:05 34.25 34.50 34.25 34.50 30.8K
16:10 34.50 34.75 34.25 34.75 161.9K
16:15 34.50 34.50 34.25 34.50 44.1K
16:20 34.50 34.75 34.50 34.50 12.4K
16:25 34.50 34.75 34.50 34.50 2.3K
16:35 34.50 34.50 34.50 34.50 146.4K
17:45 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available