35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.00 | 38.00 | 37.75 | 37.75 | 133.9K |
| 10:00 | 37.75 | 37.75 | 37.25 | 37.25 | 72.7K |
| 10:05 | 37.25 | 37.50 | 37.25 | 37.50 | 123.9K |
| 10:10 | 37.50 | 37.75 | 37.50 | 37.75 | 40.6K |
| 10:15 | 37.75 | 37.75 | 37.50 | 37.50 | 63.3K |
| 10:20 | 37.50 | 37.50 | 37.25 | 37.50 | 65.9K |
| 10:25 | 37.50 | 37.50 | 37.00 | 37.25 | 67.4K |
| 10:30 | 37.00 | 37.25 | 37.00 | 37.00 | 96.5K |
| 10:35 | 36.75 | 37.00 | 36.75 | 37.00 | 42.7K |
| 10:40 | 37.00 | 37.25 | 36.75 | 37.00 | 10.7K |
| 10:45 | 37.00 | 37.00 | 37.00 | 37.00 | 5.9K |
| 10:50 | 37.00 | 37.00 | 37.00 | 37.00 | 1.1K |
| 10:55 | 36.75 | 36.75 | 36.75 | 36.75 | 15.6K |
| 11:00 | 36.75 | 36.75 | 36.75 | 36.75 | 21.1K |
| 11:05 | 36.75 | 36.75 | 36.75 | 36.75 | 9.7K |
| 11:10 | 36.75 | 37.00 | 36.75 | 37.00 | 0.4K |
| 11:15 | 36.75 | 36.75 | 36.75 | 36.75 | 20.5K |
| 11:20 | 36.75 | 37.00 | 36.75 | 37.00 | 12.1K |
| 11:25 | 37.00 | 37.00 | 36.75 | 36.75 | 1.0K |
| 11:30 | 37.00 | 37.00 | 36.75 | 36.75 | 1.1K |
| 11:35 | 37.00 | 37.00 | 36.50 | 36.75 | 40.9K |
| 11:40 | 36.75 | 36.75 | 36.50 | 36.50 | 1.4K |
| 11:45 | 36.75 | 36.75 | 36.25 | 36.25 | 162.5K |
| 11:50 | 36.50 | 36.50 | 36.25 | 36.25 | 8.9K |
| 11:55 | 36.50 | 36.50 | 36.25 | 36.50 | 40.6K |
| 12:00 | 36.50 | 36.50 | 36.50 | 36.50 | 15.3K |
| 12:05 | 36.50 | 36.50 | 36.25 | 36.25 | 62.8K |
| 12:10 | 36.50 | 36.50 | 36.50 | 36.50 | 1.2K |
| 12:15 | 36.25 | 36.25 | 36.25 | 36.25 | 1.9K |
| 12:20 | 36.25 | 36.25 | 36.25 | 36.25 | 1.3K |
| 12:25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.7K |
| 13:55 | 36.25 | 36.25 | 36.00 | 36.25 | 49.8K |
| 14:00 | 36.25 | 36.25 | 36.00 | 36.00 | 95.1K |
| 14:05 | 36.00 | 36.00 | 36.00 | 36.00 | 13.1K |
| 14:10 | 36.00 | 36.00 | 36.00 | 36.00 | 3.8K |
| 14:15 | 36.00 | 36.25 | 36.00 | 36.25 | 18.8K |
| 14:20 | 36.25 | 36.25 | 36.25 | 36.25 | 48.4K |
| 14:25 | 36.25 | 36.25 | 36.25 | 36.25 | 1.6K |
| 14:30 | 36.25 | 36.25 | 36.25 | 36.25 | 43.3K |
| 14:40 | 36.50 | 36.50 | 36.25 | 36.25 | 6.5K |
| 14:45 | 36.50 | 36.75 | 36.25 | 36.25 | 110.5K |
| 14:50 | 36.25 | 36.50 | 36.25 | 36.50 | 12.7K |
| 14:55 | 36.50 | 36.50 | 36.50 | 36.50 | 21.0K |
| 15:00 | 36.75 | 36.75 | 36.75 | 36.75 | 1.3K |
| 15:05 | 36.75 | 36.75 | 36.50 | 36.75 | 28.0K |
| 15:10 | 36.75 | 36.75 | 36.75 | 36.75 | 0.2K |
| 15:15 | 36.75 | 36.75 | 36.75 | 36.75 | 6.3K |
| 15:20 | 36.75 | 37.00 | 36.75 | 36.75 | 48.9K |
| 15:30 | 36.75 | 36.75 | 36.75 | 36.75 | 17.4K |
| 15:35 | 37.00 | 37.00 | 36.75 | 36.75 | 12.1K |
| 15:40 | 36.75 | 36.75 | 36.75 | 36.75 | 0.1K |
| 15:45 | 36.75 | 37.00 | 36.75 | 36.75 | 48.1K |
| 15:50 | 36.75 | 36.75 | 36.75 | 36.75 | 12.5K |
| 15:55 | 36.75 | 36.75 | 36.50 | 36.50 | 13.3K |
| 16:00 | 36.50 | 36.75 | 36.50 | 36.75 | 22.2K |
| 16:05 | 36.75 | 36.75 | 36.75 | 36.75 | 1.1K |
| 16:10 | 36.75 | 36.75 | 36.50 | 36.75 | 16.3K |
| 16:15 | 36.75 | 36.75 | 36.50 | 36.75 | 16.9K |
| 16:20 | 36.75 | 36.75 | 36.50 | 36.75 | 27.6K |
| 16:25 | 36.50 | 37.00 | 36.50 | 37.00 | 38.7K |
| 16:35 | 36.75 | 36.75 | 36.75 | 36.75 | 65.0K |
| 17:45 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0K |