SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.25 39.25 39.25 39.25 33.1K
10:00 39.50 40.25 39.50 40.25 247.4K
10:05 40.25 40.50 39.75 39.75 140.8K
10:10 40.00 40.25 39.75 39.75 51.3K
10:15 40.00 40.25 40.00 40.25 44.8K
10:20 40.25 40.25 40.00 40.00 22.1K
10:25 40.25 40.25 40.00 40.00 5.8K
10:30 40.00 40.25 40.00 40.25 3.5K
10:35 40.25 40.25 40.00 40.25 9.3K
10:40 40.00 40.25 40.00 40.00 17.0K
10:45 40.00 40.00 39.75 39.75 40.0K
10:50 39.75 40.00 39.75 40.00 5.2K
10:55 39.75 39.75 39.75 39.75 7.2K
11:00 39.75 39.75 39.75 39.75 1.5K
11:05 39.75 39.75 39.75 39.75 14.3K
11:10 39.75 39.75 39.50 39.75 69.6K
11:15 39.75 39.75 39.50 39.50 62.5K
11:20 39.75 39.75 39.25 39.50 29.3K
11:25 39.50 39.50 39.50 39.50 13.5K
11:30 39.50 39.50 39.25 39.50 23.0K
11:35 39.50 39.50 39.50 39.50 9.9K
11:40 39.50 39.50 39.50 39.50 0.2K
11:45 39.50 39.50 39.50 39.50 17.6K
11:50 39.50 39.50 39.50 39.50 1.0K
11:55 39.25 39.25 39.25 39.25 0.1K
12:00 39.25 39.25 39.00 39.00 50.7K
12:05 39.00 39.50 39.00 39.25 35.6K
12:10 39.25 39.25 39.00 39.25 32.6K
12:15 39.25 39.25 39.00 39.25 17.0K
12:20 39.25 39.25 39.00 39.00 102.1K
12:25 39.00 39.25 38.75 39.25 25.7K
13:55 39.25 39.25 39.25 39.25 10.3K
14:00 39.25 39.25 38.75 38.75 65.9K
14:05 39.00 39.00 38.75 38.75 7.1K
14:10 38.75 38.75 38.75 38.75 12.5K
14:15 39.00 39.00 38.50 38.75 144.7K
14:20 38.75 38.75 38.50 38.50 94.6K
14:25 38.50 39.00 38.50 39.00 94.8K
14:30 39.00 39.00 39.00 39.00 10.6K
14:35 38.50 38.75 38.50 38.75 61.2K
14:40 38.25 38.50 38.00 38.50 173.7K
14:45 38.50 38.50 38.25 38.25 89.2K
14:50 38.50 38.50 38.50 38.50 3.8K
14:55 38.50 38.50 38.00 38.25 38.9K
15:00 38.25 38.25 38.00 38.25 114.9K
15:05 38.50 38.50 38.25 38.25 1.3K
15:10 38.50 38.50 38.25 38.25 9.6K
15:15 38.25 38.50 38.25 38.25 31.5K
15:20 38.50 38.50 38.25 38.25 88.6K
15:25 38.25 38.25 38.25 38.25 6.4K
15:30 38.25 38.25 38.00 38.25 38.3K
15:35 38.50 38.50 38.50 38.50 9.3K
15:40 38.50 38.50 38.25 38.25 10.3K
15:45 38.50 38.50 38.50 38.50 23.5K
15:50 38.50 38.50 38.50 38.50 0.5K
15:55 38.50 38.75 38.50 38.75 9.6K
16:00 38.50 38.75 38.50 38.75 3.0K
16:05 38.75 38.75 38.50 38.50 0.2K
16:10 38.75 38.75 38.50 38.50 8.4K
16:15 38.75 38.75 38.75 38.75 2.2K
16:20 38.75 38.75 38.50 38.75 17.6K
16:25 38.75 39.00 38.50 38.75 54.8K
16:35 38.75 38.75 38.75 38.75 84.2K
17:45 38.75 38.75 38.75 38.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available