35.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 39.00 | 39.25 | 39.00 | 39.25 | 22.4K |
| 10:00 | 39.25 | 39.25 | 39.00 | 39.00 | 63.7K |
| 10:05 | 39.00 | 39.25 | 39.00 | 39.25 | 48.6K |
| 10:10 | 39.00 | 39.25 | 39.00 | 39.00 | 16.2K |
| 10:15 | 39.00 | 39.00 | 39.00 | 39.00 | 3.5K |
| 10:20 | 39.00 | 39.00 | 39.00 | 39.00 | 70.8K |
| 10:25 | 39.00 | 39.00 | 39.00 | 39.00 | 20.5K |
| 10:30 | 38.75 | 39.00 | 38.50 | 39.00 | 68.9K |
| 10:35 | 39.00 | 39.00 | 38.75 | 38.75 | 11.2K |
| 10:40 | 38.75 | 38.75 | 38.75 | 38.75 | 1.7K |
| 10:45 | 38.75 | 39.00 | 38.75 | 39.00 | 1.9K |
| 10:50 | 39.00 | 39.00 | 38.75 | 38.75 | 4.3K |
| 10:55 | 38.75 | 39.00 | 38.75 | 38.75 | 11.5K |
| 11:00 | 39.00 | 39.00 | 38.75 | 39.00 | 11.0K |
| 11:05 | 38.75 | 39.00 | 38.75 | 39.00 | 0.6K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 9.5K |
| 11:15 | 39.00 | 39.00 | 38.75 | 39.00 | 6.1K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 29.8K |
| 11:25 | 38.75 | 39.00 | 38.75 | 38.75 | 1.5K |
| 11:30 | 39.00 | 39.00 | 38.75 | 38.75 | 1.2K |
| 11:35 | 38.75 | 38.75 | 38.75 | 38.75 | 0.5K |
| 11:40 | 38.75 | 38.75 | 38.75 | 38.75 | 1.0K |
| 11:45 | 38.75 | 38.75 | 38.50 | 38.75 | 115.4K |
| 11:50 | 38.50 | 38.75 | 38.50 | 38.75 | 6.1K |
| 11:55 | 38.75 | 39.00 | 38.50 | 39.00 | 26.3K |
| 12:00 | 38.75 | 38.75 | 38.75 | 38.75 | 0.5K |
| 12:10 | 38.75 | 38.75 | 38.75 | 38.75 | 3.5K |
| 12:15 | 38.75 | 38.75 | 38.50 | 38.75 | 7.5K |
| 12:20 | 38.75 | 38.75 | 38.75 | 38.75 | 0.1K |
| 12:25 | 38.50 | 38.75 | 38.50 | 38.75 | 1.0K |
| 13:55 | 38.75 | 38.75 | 38.50 | 38.50 | 12.5K |
| 14:00 | 38.75 | 38.75 | 38.50 | 38.50 | 18.3K |
| 14:05 | 38.75 | 38.75 | 38.75 | 38.75 | 26.1K |
| 14:10 | 38.75 | 38.75 | 38.75 | 38.75 | 24.1K |
| 14:15 | 38.75 | 38.75 | 38.75 | 38.75 | 24.4K |
| 14:20 | 38.50 | 38.75 | 38.50 | 38.75 | 20.5K |
| 14:25 | 38.50 | 38.75 | 38.50 | 38.75 | 28.2K |
| 14:30 | 38.75 | 38.75 | 38.50 | 38.50 | 1.3K |
| 14:35 | 38.50 | 38.50 | 38.50 | 38.50 | 10.4K |
| 14:40 | 38.50 | 38.75 | 38.50 | 38.50 | 0.5K |
| 14:45 | 38.50 | 38.50 | 38.50 | 38.50 | 0.8K |
| 14:50 | 38.50 | 38.50 | 38.50 | 38.50 | 4.6K |
| 14:55 | 38.50 | 38.50 | 38.50 | 38.50 | 2.3K |
| 15:00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.8K |
| 15:05 | 38.50 | 38.50 | 38.50 | 38.50 | 98.4K |
| 15:10 | 38.50 | 38.50 | 38.50 | 38.50 | 1.3K |
| 15:15 | 38.50 | 38.50 | 38.50 | 38.50 | 0.6K |
| 15:20 | 38.50 | 38.50 | 38.50 | 38.50 | 1.8K |
| 15:25 | 38.50 | 38.50 | 38.50 | 38.50 | 1.5K |
| 15:30 | 38.50 | 38.50 | 38.50 | 38.50 | 1.8K |
| 15:35 | 38.50 | 38.50 | 38.50 | 38.50 | 1.3K |
| 15:40 | 38.50 | 38.75 | 38.50 | 38.75 | 1.0K |
| 15:45 | 38.50 | 38.50 | 38.50 | 38.50 | 0.8K |
| 15:50 | 38.50 | 38.75 | 38.50 | 38.75 | 32.2K |
| 15:55 | 38.75 | 38.75 | 38.50 | 38.50 | 2.1K |
| 16:05 | 38.50 | 38.75 | 38.50 | 38.50 | 0.7K |
| 16:10 | 38.75 | 38.75 | 38.50 | 38.75 | 11.5K |
| 16:15 | 38.50 | 38.75 | 38.50 | 38.50 | 2.9K |
| 16:20 | 38.75 | 38.75 | 38.50 | 38.75 | 24.2K |
| 16:25 | 38.75 | 38.75 | 38.50 | 38.50 | 11.2K |
| 16:35 | 38.75 | 38.75 | 38.75 | 38.75 | 56.3K |
| 17:45 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0K |