SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 39.25 39.50 39.25 39.50 47.6K
10:00 39.50 39.50 39.00 39.25 26.3K
10:05 39.00 39.25 39.00 39.00 14.9K
10:10 39.25 39.25 39.00 39.00 8.7K
10:15 39.00 39.00 38.75 38.75 25.3K
10:20 38.75 39.00 38.25 38.25 61.5K
10:25 38.50 38.50 38.25 38.50 1.3K
10:30 38.50 38.50 38.25 38.50 9.4K
10:35 38.50 38.50 38.25 38.50 7.8K
10:40 38.50 38.50 38.25 38.50 12.7K
10:45 38.25 38.50 38.25 38.50 6.1K
10:50 38.50 38.50 38.50 38.50 11.3K
10:55 38.50 38.75 38.50 38.75 3.7K
11:00 38.50 38.50 38.50 38.50 0.4K
11:10 38.50 38.50 38.50 38.50 0.9K
11:15 38.75 38.75 38.75 38.75 0.6K
11:20 38.75 38.75 38.50 38.50 0.6K
11:25 38.50 38.50 38.50 38.50 1.1K
11:30 38.50 38.50 38.50 38.50 0.8K
11:35 38.50 38.50 38.50 38.50 0.5K
11:40 38.50 38.50 38.50 38.50 0.5K
11:45 38.50 38.50 38.50 38.50 0.5K
11:50 38.50 38.50 38.50 38.50 0.5K
11:55 38.50 38.75 38.50 38.75 0.8K
12:00 38.50 38.75 38.50 38.50 1.1K
12:05 38.75 38.75 38.50 38.75 2.9K
12:10 38.75 38.75 38.50 38.50 10.9K
12:15 38.50 38.50 38.50 38.50 6.6K
12:20 38.50 38.50 38.50 38.50 1.8K
12:25 38.50 38.50 38.50 38.50 1.0K
13:55 38.50 38.50 38.50 38.50 10.7K
14:00 38.75 38.75 38.50 38.50 2.1K
14:05 38.75 38.75 38.50 38.50 1.5K
14:10 38.50 38.50 38.50 38.50 0.8K
14:15 38.50 38.75 38.50 38.75 1.8K
14:20 38.75 38.75 38.50 38.50 7.0K
14:25 38.50 38.50 38.50 38.50 6.9K
14:30 38.50 38.50 38.25 38.25 56.3K
14:35 38.50 38.50 38.25 38.25 2.8K
14:40 38.25 38.25 38.25 38.25 6.9K
14:45 38.25 38.50 38.25 38.25 2.0K
14:50 38.25 38.25 38.25 38.25 26.8K
14:55 38.25 38.50 38.25 38.50 5.1K
15:00 38.25 38.50 38.25 38.50 1.4K
15:05 38.25 38.50 38.25 38.50 1.2K
15:10 38.25 38.25 38.25 38.25 7.9K
15:15 38.25 38.25 38.00 38.00 117.4K
15:20 38.00 38.25 38.00 38.00 25.8K
15:25 38.00 38.00 37.75 37.75 51.5K
15:30 37.50 37.75 37.50 37.50 24.4K
15:35 37.50 38.00 37.50 38.00 33.3K
15:40 38.00 38.00 38.00 38.00 15.8K
15:45 38.00 38.00 38.00 38.00 2.6K
15:50 38.00 38.25 38.00 38.00 4.8K
15:55 38.00 38.00 37.75 37.75 37.9K
16:00 38.00 38.00 38.00 38.00 1.6K
16:05 38.00 38.00 38.00 38.00 3.5K
16:10 38.00 38.00 37.75 37.75 6.4K
16:15 38.00 38.00 38.00 38.00 1.5K
16:20 38.00 38.00 37.75 38.00 18.4K
16:25 38.00 38.00 37.50 37.75 18.1K
16:35 37.75 37.75 37.75 37.75 77.9K
17:45 37.75 37.75 37.75 37.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available