35.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.25 | 38.50 | 38.25 | 38.50 | 23.4K |
| 10:00 | 38.75 | 39.00 | 38.50 | 39.00 | 86.9K |
| 10:05 | 39.00 | 39.50 | 38.75 | 39.50 | 105.0K |
| 10:10 | 39.50 | 41.50 | 39.25 | 41.00 | 969.8K |
| 10:15 | 40.75 | 41.75 | 40.75 | 41.25 | 507.7K |
| 10:20 | 41.25 | 41.50 | 41.25 | 41.25 | 112.2K |
| 10:25 | 41.25 | 41.50 | 41.00 | 41.00 | 131.6K |
| 10:30 | 41.00 | 41.25 | 41.00 | 41.00 | 62.3K |
| 10:35 | 41.00 | 41.00 | 40.75 | 40.75 | 77.6K |
| 10:40 | 40.75 | 41.00 | 40.75 | 41.00 | 74.9K |
| 10:45 | 41.00 | 41.25 | 40.75 | 40.75 | 25.0K |
| 10:50 | 40.75 | 40.75 | 40.75 | 40.75 | 45.2K |
| 10:55 | 41.00 | 41.00 | 40.75 | 40.75 | 8.8K |
| 11:00 | 40.75 | 40.75 | 40.50 | 40.50 | 45.6K |
| 11:05 | 40.50 | 40.75 | 40.50 | 40.50 | 48.3K |
| 11:10 | 40.50 | 41.00 | 40.50 | 41.00 | 21.8K |
| 11:15 | 41.00 | 41.00 | 40.75 | 41.00 | 2.1K |
| 11:20 | 40.75 | 41.00 | 40.75 | 40.75 | 2.2K |
| 11:25 | 40.75 | 40.75 | 40.50 | 40.50 | 15.2K |
| 11:30 | 40.50 | 40.50 | 40.25 | 40.50 | 83.8K |
| 11:35 | 40.50 | 40.50 | 40.25 | 40.25 | 26.2K |
| 11:40 | 40.25 | 40.25 | 40.25 | 40.25 | 0.2K |
| 11:45 | 40.25 | 40.25 | 40.25 | 40.25 | 15.7K |
| 11:50 | 40.25 | 40.25 | 40.25 | 40.25 | 45.9K |
| 11:55 | 40.25 | 40.50 | 40.25 | 40.50 | 3.4K |
| 12:00 | 40.50 | 40.50 | 40.50 | 40.50 | 51.5K |
| 12:05 | 40.50 | 40.50 | 40.25 | 40.25 | 16.8K |
| 12:10 | 40.25 | 40.25 | 40.00 | 40.00 | 31.4K |
| 12:15 | 40.00 | 40.25 | 40.00 | 40.25 | 51.0K |
| 12:20 | 40.25 | 40.25 | 40.25 | 40.25 | 0.1K |
| 12:25 | 40.00 | 40.25 | 40.00 | 40.00 | 40.5K |
| 13:55 | 40.00 | 40.00 | 40.00 | 40.00 | 5.0K |
| 14:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.9K |
| 14:05 | 40.00 | 40.00 | 40.00 | 40.00 | 51.1K |
| 14:10 | 40.00 | 40.00 | 40.00 | 40.00 | 53.9K |
| 14:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 14:20 | 40.00 | 40.25 | 40.00 | 40.00 | 23.5K |
| 14:25 | 40.00 | 40.00 | 40.00 | 40.00 | 8.6K |
| 14:30 | 40.25 | 40.25 | 40.00 | 40.00 | 16.0K |
| 14:35 | 40.00 | 40.00 | 40.00 | 40.00 | 1.8K |
| 14:40 | 40.00 | 40.00 | 40.00 | 40.00 | 17.3K |
| 14:45 | 40.00 | 40.00 | 40.00 | 40.00 | 1.9K |
| 14:50 | 40.00 | 40.00 | 40.00 | 40.00 | 4.5K |
| 14:55 | 40.00 | 40.00 | 40.00 | 40.00 | 2.6K |
| 15:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.4K |
| 15:05 | 40.00 | 40.00 | 39.75 | 39.75 | 1.2K |
| 15:10 | 39.75 | 40.00 | 39.75 | 39.75 | 114.5K |
| 15:15 | 39.75 | 40.00 | 39.75 | 39.75 | 0.9K |
| 15:20 | 39.75 | 39.75 | 39.75 | 39.75 | 1.0K |
| 15:25 | 39.75 | 39.75 | 39.75 | 39.75 | 83.3K |
| 15:30 | 39.50 | 39.75 | 39.50 | 39.75 | 9.4K |
| 15:35 | 39.50 | 39.75 | 39.50 | 39.50 | 1.1K |
| 15:40 | 39.75 | 39.75 | 39.50 | 39.50 | 1.1K |
| 15:45 | 39.50 | 39.50 | 39.50 | 39.50 | 28.4K |
| 15:50 | 39.50 | 39.50 | 39.25 | 39.25 | 76.3K |
| 15:55 | 39.25 | 39.25 | 39.25 | 39.25 | 4.8K |
| 16:00 | 39.50 | 39.50 | 39.25 | 39.25 | 1.9K |
| 16:05 | 39.25 | 39.25 | 39.00 | 39.00 | 95.2K |
| 16:10 | 39.00 | 39.25 | 39.00 | 39.00 | 22.2K |
| 16:15 | 39.00 | 39.00 | 39.00 | 39.00 | 8.8K |
| 16:20 | 39.00 | 39.25 | 39.00 | 39.25 | 66.8K |
| 16:25 | 39.50 | 39.50 | 39.00 | 39.25 | 74.6K |
| 16:35 | 39.25 | 39.25 | 39.25 | 39.25 | 167.1K |
| 17:45 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0K |