35.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.50 | 38.50 | 38.50 | 38.50 | 35.0K |
| 10:00 | 38.25 | 38.25 | 38.00 | 38.25 | 10.5K |
| 10:05 | 38.25 | 38.25 | 38.00 | 38.00 | 8.4K |
| 10:10 | 38.25 | 38.25 | 38.25 | 38.25 | 32.2K |
| 10:15 | 38.25 | 38.25 | 38.25 | 38.25 | 10.1K |
| 10:20 | 38.25 | 38.50 | 38.25 | 38.50 | 29.2K |
| 10:25 | 38.25 | 38.50 | 38.00 | 38.25 | 50.3K |
| 10:30 | 38.25 | 38.25 | 38.25 | 38.25 | 1.3K |
| 10:35 | 38.50 | 38.50 | 38.50 | 38.50 | 54.9K |
| 10:40 | 38.50 | 38.50 | 38.50 | 38.50 | 24.9K |
| 10:45 | 38.50 | 38.75 | 38.50 | 38.75 | 9.5K |
| 10:50 | 38.50 | 38.50 | 38.50 | 38.50 | 109.0K |
| 10:55 | 38.50 | 38.50 | 38.50 | 38.50 | 9.6K |
| 11:00 | 38.75 | 39.25 | 38.75 | 39.00 | 134.4K |
| 11:05 | 39.00 | 39.00 | 39.00 | 39.00 | 56.9K |
| 11:10 | 39.00 | 39.00 | 38.75 | 38.75 | 7.6K |
| 11:15 | 39.00 | 39.25 | 39.00 | 39.00 | 35.1K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 15.9K |
| 11:25 | 39.00 | 39.25 | 39.00 | 39.25 | 24.8K |
| 11:30 | 39.00 | 39.00 | 39.00 | 39.00 | 2.3K |
| 11:35 | 39.00 | 39.00 | 38.75 | 39.00 | 28.9K |
| 11:40 | 39.00 | 39.00 | 39.00 | 39.00 | 21.3K |
| 11:45 | 39.00 | 39.50 | 39.00 | 39.25 | 111.6K |
| 11:50 | 39.25 | 39.25 | 39.00 | 39.00 | 16.2K |
| 11:55 | 39.00 | 39.25 | 39.00 | 39.25 | 33.2K |
| 12:00 | 39.00 | 39.00 | 39.00 | 39.00 | 15.0K |
| 12:05 | 38.75 | 38.75 | 38.75 | 38.75 | 2.2K |
| 12:10 | 38.75 | 39.00 | 38.75 | 39.00 | 2.9K |
| 12:15 | 39.00 | 39.00 | 39.00 | 39.00 | 17.1K |
| 12:20 | 39.00 | 39.00 | 39.00 | 39.00 | 7.3K |
| 12:25 | 39.00 | 39.00 | 38.75 | 38.75 | 6.1K |
| 13:55 | 39.00 | 39.00 | 39.00 | 39.00 | 1.1K |
| 14:00 | 38.75 | 38.75 | 38.75 | 38.75 | 0.4K |
| 14:05 | 39.00 | 39.00 | 38.75 | 38.75 | 2.6K |
| 14:10 | 38.75 | 38.75 | 38.75 | 38.75 | 0.2K |
| 14:15 | 38.75 | 39.00 | 38.75 | 39.00 | 31.8K |
| 14:20 | 38.75 | 39.00 | 38.75 | 39.00 | 9.2K |
| 14:25 | 38.75 | 39.00 | 38.75 | 39.00 | 63.4K |
| 14:30 | 39.00 | 39.00 | 39.00 | 39.00 | 1.2K |
| 14:35 | 39.00 | 39.25 | 39.00 | 39.00 | 1.9K |
| 14:40 | 39.00 | 39.00 | 39.00 | 39.00 | 0.1K |
| 14:45 | 39.25 | 39.50 | 39.25 | 39.25 | 46.1K |
| 14:50 | 39.25 | 39.50 | 39.25 | 39.50 | 0.8K |
| 14:55 | 39.50 | 39.75 | 39.50 | 39.75 | 118.1K |
| 15:00 | 39.75 | 39.75 | 39.75 | 39.75 | 68.7K |
| 15:05 | 39.50 | 39.75 | 39.50 | 39.75 | 25.6K |
| 15:10 | 39.75 | 39.75 | 39.50 | 39.50 | 1.4K |
| 15:15 | 39.50 | 39.75 | 39.50 | 39.75 | 2.1K |
| 15:20 | 39.75 | 39.75 | 39.75 | 39.75 | 42.2K |
| 15:25 | 39.75 | 39.75 | 39.50 | 39.50 | 2.2K |
| 15:30 | 39.50 | 39.75 | 39.50 | 39.50 | 1.1K |
| 15:35 | 39.75 | 39.75 | 39.50 | 39.50 | 1.3K |
| 15:40 | 39.50 | 39.75 | 39.50 | 39.75 | 28.3K |
| 15:45 | 39.75 | 39.75 | 39.75 | 39.75 | 17.2K |
| 15:50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.1K |
| 15:55 | 39.50 | 39.50 | 39.50 | 39.50 | 0.6K |
| 16:00 | 39.50 | 39.50 | 39.25 | 39.25 | 83.8K |
| 16:05 | 39.50 | 39.50 | 39.25 | 39.25 | 14.0K |
| 16:10 | 39.25 | 39.50 | 39.00 | 39.50 | 36.9K |
| 16:15 | 39.25 | 39.25 | 39.25 | 39.25 | 6.5K |
| 16:20 | 39.25 | 39.25 | 39.25 | 39.25 | 1.0K |
| 16:25 | 39.25 | 39.25 | 39.25 | 39.25 | 21.7K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 97.8K |
| 17:45 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |