35.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.50 | 38.50 | 38.50 | 38.50 | 12.1K |
| 10:00 | 38.25 | 38.25 | 38.25 | 38.25 | 11.0K |
| 10:05 | 38.25 | 38.25 | 38.25 | 38.25 | 1.9K |
| 10:10 | 38.25 | 38.25 | 38.00 | 38.25 | 59.0K |
| 10:15 | 38.00 | 38.00 | 38.00 | 38.00 | 10.1K |
| 10:20 | 38.00 | 38.50 | 38.00 | 38.25 | 7.8K |
| 10:25 | 38.25 | 38.50 | 38.25 | 38.50 | 30.1K |
| 10:30 | 38.50 | 38.50 | 38.50 | 38.50 | 5.4K |
| 10:35 | 38.25 | 38.25 | 38.00 | 38.00 | 10.4K |
| 10:40 | 38.00 | 38.00 | 37.75 | 37.75 | 69.6K |
| 10:45 | 37.75 | 37.75 | 37.50 | 37.50 | 53.9K |
| 10:50 | 37.50 | 37.50 | 37.00 | 37.00 | 174.5K |
| 10:55 | 37.00 | 37.25 | 36.75 | 37.00 | 134.6K |
| 11:00 | 37.00 | 37.00 | 36.75 | 36.75 | 68.7K |
| 11:05 | 36.75 | 37.00 | 36.50 | 36.75 | 51.6K |
| 11:10 | 36.75 | 36.75 | 36.75 | 36.75 | 15.7K |
| 11:15 | 36.50 | 36.75 | 36.50 | 36.50 | 106.8K |
| 11:20 | 36.50 | 36.75 | 36.50 | 36.75 | 15.8K |
| 11:25 | 36.75 | 36.75 | 36.75 | 36.75 | 2.0K |
| 11:30 | 37.00 | 37.00 | 36.75 | 36.75 | 3.6K |
| 11:35 | 37.00 | 37.00 | 36.75 | 36.75 | 3.4K |
| 11:40 | 37.00 | 37.00 | 36.75 | 36.75 | 11.9K |
| 11:45 | 36.75 | 37.00 | 36.75 | 36.75 | 73.3K |
| 11:50 | 37.00 | 37.00 | 36.75 | 37.00 | 2.1K |
| 11:55 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |
| 12:00 | 37.00 | 37.00 | 36.75 | 36.75 | 5.5K |
| 12:10 | 36.75 | 36.75 | 36.75 | 36.75 | 29.5K |
| 12:15 | 36.75 | 36.75 | 36.75 | 36.75 | 37.5K |
| 12:20 | 36.75 | 36.75 | 36.75 | 36.75 | 28.4K |
| 12:25 | 36.75 | 36.75 | 36.75 | 36.75 | 14.2K |
| 13:55 | 36.50 | 36.75 | 36.50 | 36.75 | 2.3K |
| 14:00 | 36.75 | 36.75 | 36.50 | 36.50 | 5.1K |
| 14:05 | 36.75 | 36.75 | 36.75 | 36.75 | 5.0K |
| 14:10 | 36.75 | 36.75 | 36.75 | 36.75 | 53.2K |
| 14:15 | 37.00 | 37.00 | 37.00 | 37.00 | 54.1K |
| 14:20 | 37.00 | 37.00 | 37.00 | 37.00 | 7.3K |
| 14:25 | 37.00 | 37.00 | 37.00 | 37.00 | 4.4K |
| 14:30 | 37.00 | 37.00 | 37.00 | 37.00 | 11.7K |
| 14:35 | 37.00 | 37.00 | 37.00 | 37.00 | 6.3K |
| 14:40 | 37.00 | 37.00 | 37.00 | 37.00 | 13.9K |
| 14:45 | 37.00 | 37.25 | 37.00 | 37.25 | 13.5K |
| 14:50 | 37.00 | 37.00 | 37.00 | 37.00 | 1.4K |
| 14:55 | 37.00 | 37.00 | 37.00 | 37.00 | 10.3K |
| 15:05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.3K |
| 15:10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |
| 15:15 | 37.00 | 37.00 | 37.00 | 37.00 | 11.9K |
| 15:20 | 37.00 | 37.25 | 37.00 | 37.25 | 6.1K |
| 15:25 | 37.00 | 37.00 | 37.00 | 37.00 | 0.4K |
| 15:30 | 37.00 | 37.25 | 37.00 | 37.25 | 0.5K |
| 15:35 | 37.00 | 37.25 | 37.00 | 37.25 | 1.7K |
| 15:40 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1K |
| 15:45 | 37.00 | 37.25 | 37.00 | 37.25 | 8.1K |
| 15:55 | 37.25 | 37.25 | 37.00 | 37.00 | 1.4K |
| 16:00 | 37.00 | 37.00 | 37.00 | 37.00 | 69.2K |
| 16:05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.2K |
| 16:10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.3K |
| 16:15 | 37.00 | 37.75 | 37.00 | 37.25 | 193.0K |
| 16:20 | 37.25 | 37.25 | 37.25 | 37.25 | 13.8K |
| 16:25 | 37.25 | 38.00 | 37.25 | 37.50 | 81.1K |
| 16:35 | 38.00 | 38.00 | 38.00 | 38.00 | 45.5K |
| 17:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |