35.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.00 | 38.00 | 38.00 | 38.00 | 3.2K |
| 10:00 | 38.25 | 38.50 | 38.25 | 38.50 | 64.0K |
| 10:05 | 38.50 | 38.75 | 38.50 | 38.50 | 63.6K |
| 10:10 | 38.50 | 38.50 | 38.25 | 38.50 | 25.3K |
| 10:15 | 38.25 | 38.50 | 38.25 | 38.50 | 30.4K |
| 10:20 | 38.25 | 38.50 | 38.25 | 38.50 | 11.6K |
| 10:25 | 38.25 | 38.25 | 38.25 | 38.25 | 17.2K |
| 10:30 | 38.25 | 38.25 | 38.00 | 38.00 | 191.9K |
| 10:35 | 38.00 | 38.25 | 38.00 | 38.25 | 39.2K |
| 10:50 | 38.00 | 38.25 | 38.00 | 38.25 | 3.3K |
| 10:55 | 38.25 | 38.25 | 38.25 | 38.25 | 0.5K |
| 11:00 | 38.00 | 38.25 | 38.00 | 38.25 | 3.8K |
| 11:05 | 38.25 | 38.25 | 38.25 | 38.25 | 5.0K |
| 11:10 | 38.00 | 38.25 | 38.00 | 38.25 | 7.8K |
| 11:15 | 38.25 | 38.50 | 38.25 | 38.50 | 77.8K |
| 11:20 | 38.50 | 38.50 | 38.50 | 38.50 | 3.1K |
| 11:25 | 38.25 | 38.25 | 38.25 | 38.25 | 17.0K |
| 11:30 | 38.25 | 38.25 | 38.25 | 38.25 | 1.0K |
| 11:35 | 38.25 | 38.25 | 38.25 | 38.25 | 3.0K |
| 11:40 | 38.25 | 38.25 | 38.25 | 38.25 | 0.7K |
| 11:45 | 38.25 | 38.25 | 38.25 | 38.25 | 3.5K |
| 11:55 | 38.25 | 38.25 | 38.25 | 38.25 | 5.3K |
| 12:00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.2K |
| 12:05 | 38.25 | 38.25 | 38.25 | 38.25 | 4.0K |
| 12:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.6K |
| 12:15 | 38.00 | 38.25 | 38.00 | 38.25 | 11.1K |
| 12:25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.5K |
| 13:55 | 38.25 | 38.25 | 38.25 | 38.25 | 4.2K |
| 14:00 | 38.25 | 38.25 | 38.25 | 38.25 | 3.9K |
| 14:05 | 38.25 | 38.25 | 38.25 | 38.25 | 0.6K |
| 14:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.3K |
| 14:20 | 38.00 | 38.00 | 38.00 | 38.00 | 1.7K |
| 14:30 | 38.00 | 38.00 | 38.00 | 38.00 | 71.8K |
| 14:35 | 38.00 | 38.00 | 38.00 | 38.00 | 4.6K |
| 14:40 | 38.00 | 38.00 | 38.00 | 38.00 | 1.3K |
| 14:45 | 38.00 | 38.00 | 38.00 | 38.00 | 9.1K |
| 14:50 | 38.00 | 38.00 | 38.00 | 38.00 | 1.5K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.5K |
| 15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.4K |
| 15:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
| 15:20 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.2K |
| 15:40 | 38.00 | 38.00 | 38.00 | 38.00 | 0.5K |
| 15:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.7K |
| 15:55 | 38.25 | 38.25 | 38.25 | 38.25 | 0.1K |
| 16:00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.6K |
| 16:05 | 38.25 | 38.25 | 38.25 | 38.25 | 0.1K |
| 16:10 | 38.25 | 38.25 | 38.25 | 38.25 | 3.2K |
| 16:20 | 38.00 | 38.25 | 38.00 | 38.00 | 4.3K |
| 16:25 | 38.00 | 38.25 | 38.00 | 38.00 | 8.7K |
| 16:35 | 38.00 | 38.00 | 38.00 | 38.00 | 43.5K |
| 17:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |