SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.00 38.50 38.00 38.50 14.8K
10:00 38.50 38.50 38.25 38.25 15.0K
10:05 38.50 38.50 38.50 38.50 13.1K
10:10 38.50 38.50 38.50 38.50 9.4K
10:15 38.50 38.50 38.50 38.50 5.3K
10:20 38.50 38.50 38.50 38.50 0.5K
10:30 38.25 38.25 38.25 38.25 10.5K
10:35 38.25 38.25 38.25 38.25 1.1K
10:40 38.25 38.25 38.25 38.25 1.0K
10:45 38.25 38.25 38.25 38.25 15.6K
10:50 38.25 38.25 38.25 38.25 4.0K
10:55 38.25 38.25 38.25 38.25 10.4K
11:00 38.00 38.00 38.00 38.00 5.0K
11:05 38.00 38.00 38.00 38.00 0.5K
11:15 38.00 38.00 38.00 38.00 7.0K
11:20 38.00 38.00 38.00 38.00 6.2K
11:25 38.00 38.00 38.00 38.00 10.0K
11:30 38.00 38.00 38.00 38.00 15.0K
11:35 38.00 38.00 38.00 38.00 3.1K
11:40 38.25 38.25 38.25 38.25 11.0K
13:55 38.25 38.25 38.00 38.00 5.6K
14:15 38.00 38.25 38.00 38.25 0.3K
14:25 38.25 38.25 38.00 38.25 4.5K
14:30 38.25 38.25 38.25 38.25 29.7K
14:35 38.25 38.25 38.25 38.25 10.0K
14:45 38.25 38.25 38.25 38.25 1.0K
14:55 38.25 38.25 38.25 38.25 3.2K
15:00 38.25 38.25 38.25 38.25 2.0K
15:15 38.25 38.25 38.25 38.25 3.2K
15:20 38.25 38.25 38.25 38.25 2.5K
15:25 38.50 38.50 38.50 38.50 33.5K
15:30 38.50 38.50 38.50 38.50 0.6K
15:35 38.50 38.50 38.50 38.50 2.3K
15:40 38.50 38.50 38.50 38.50 3.8K
15:45 38.75 38.75 38.75 38.75 52.7K
15:50 38.75 38.75 38.75 38.75 11.3K
15:55 38.75 38.75 38.75 38.75 38.0K
16:00 38.75 39.25 38.75 39.25 229.5K
16:05 39.00 39.25 38.75 38.75 23.4K
16:10 38.75 39.00 38.75 39.00 13.0K
16:15 38.75 38.75 38.75 38.75 5.2K
16:20 38.75 39.00 38.75 39.00 29.1K
16:25 39.00 39.00 39.00 39.00 28.8K
16:35 39.25 39.25 39.25 39.25 50.2K
17:45 39.25 39.25 39.25 39.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available