SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.25 33.25 33.25 33.25 24.1K
10:00 33.00 33.00 32.75 32.75 3.5K
10:05 32.75 33.00 32.75 33.00 14.6K
10:10 33.00 33.00 32.75 33.00 34.1K
10:15 33.00 33.00 32.75 32.75 26.4K
10:20 33.00 33.00 33.00 33.00 2.1K
10:25 33.00 33.25 32.75 33.25 33.7K
10:30 33.25 33.25 33.00 33.25 0.4K
10:35 33.00 33.00 33.00 33.00 27.7K
10:40 32.75 33.00 32.75 33.00 46.6K
10:50 33.00 33.00 33.00 33.00 22.5K
10:55 33.00 33.00 33.00 33.00 15.9K
11:00 33.00 33.00 33.00 33.00 0.5K
11:05 33.00 33.00 33.00 33.00 4.0K
11:10 33.00 33.00 33.00 33.00 0.9K
11:15 33.00 33.25 33.00 33.25 73.7K
11:20 33.25 33.25 33.00 33.00 1.0K
11:25 33.00 33.00 33.00 33.00 1.0K
11:30 33.00 33.00 33.00 33.00 12.2K
11:50 33.25 33.25 33.25 33.25 1.0K
11:55 33.25 33.25 33.25 33.25 0.1K
12:05 33.25 33.25 33.25 33.25 3.1K
12:10 33.00 33.00 33.00 33.00 6.0K
12:15 33.00 33.00 33.00 33.00 1.7K
12:20 33.00 33.00 33.00 33.00 2.7K
13:55 33.00 33.00 33.00 33.00 3.6K
14:10 33.00 33.00 33.00 33.00 1.0K
14:15 33.00 33.25 33.00 33.25 0.2K
14:30 33.25 33.25 33.25 33.25 0.1K
14:35 33.25 33.25 33.25 33.25 0.1K
14:40 33.25 33.25 33.25 33.25 4.2K
14:45 33.25 33.25 33.25 33.25 27.5K
14:50 33.25 33.25 33.25 33.25 5.5K
14:55 33.25 33.25 33.25 33.25 16.0K
15:00 33.00 33.00 33.00 33.00 2.0K
15:05 33.00 33.25 33.00 33.25 0.7K
15:25 33.25 33.25 33.25 33.25 0.1K
15:40 33.25 33.25 33.25 33.25 1.1K
15:50 33.25 33.25 33.00 33.00 0.2K
15:55 33.00 33.25 33.00 33.25 1.2K
16:10 33.00 33.00 33.00 33.00 1.1K
16:15 33.00 33.25 33.00 33.25 0.2K
16:20 33.00 33.00 33.00 33.00 65.4K
16:25 33.00 33.00 33.00 33.00 7.9K
16:35 33.00 33.00 33.00 33.00 28.8K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available