SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.00 33.00 32.75 33.00 10.0K
10:10 33.00 33.00 33.00 33.00 31.5K
10:15 32.75 33.00 32.75 33.00 10.4K
10:20 33.00 33.00 33.00 33.00 0.1K
10:25 33.00 33.00 33.00 33.00 0.9K
10:30 33.00 33.00 33.00 33.00 0.6K
10:40 33.00 33.00 33.00 33.00 0.4K
10:45 33.00 33.00 33.00 33.00 12.8K
10:50 33.00 33.00 33.00 33.00 0.3K
10:55 32.75 32.75 32.75 32.75 6.1K
11:00 32.75 32.75 32.75 32.75 3.6K
11:05 33.00 33.00 33.00 33.00 0.1K
11:10 33.00 33.00 33.00 33.00 2.2K
11:30 33.00 33.00 33.00 33.00 0.2K
11:35 33.00 33.00 33.00 33.00 0.2K
11:45 33.00 33.00 33.00 33.00 10.1K
11:50 33.00 33.00 33.00 33.00 7.5K
11:55 33.25 33.25 33.25 33.25 0.2K
12:00 33.25 33.25 33.25 33.25 0.2K
12:15 33.25 33.25 33.25 33.25 0.2K
12:25 33.25 33.25 33.25 33.25 5.0K
13:55 33.25 33.25 33.25 33.25 1.8K
14:05 33.00 33.00 33.00 33.00 21.9K
14:10 33.00 33.00 33.00 33.00 1.0K
14:15 33.00 33.00 33.00 33.00 6.2K
14:20 33.00 33.00 33.00 33.00 0.2K
14:25 33.00 33.00 33.00 33.00 23.8K
14:30 33.00 33.00 33.00 33.00 4.1K
14:35 33.00 33.00 33.00 33.00 7.2K
14:40 32.75 32.75 32.75 32.75 0.2K
14:45 33.00 33.00 33.00 33.00 8.7K
14:50 33.00 33.00 33.00 33.00 0.1K
14:55 33.00 33.00 33.00 33.00 5.2K
15:00 33.25 33.25 33.25 33.25 1.0K
15:05 33.00 33.00 33.00 33.00 12.1K
15:10 33.00 33.00 33.00 33.00 9.8K
15:15 33.00 33.00 33.00 33.00 1.0K
15:20 32.75 32.75 32.75 32.75 0.9K
15:30 33.00 33.00 33.00 33.00 5.0K
15:35 33.00 33.00 33.00 33.00 5.5K
15:40 32.75 33.00 32.75 33.00 0.8K
15:45 32.75 32.75 32.75 32.75 1.0K
15:50 33.00 33.00 33.00 33.00 9.0K
15:55 33.00 33.00 33.00 33.00 2.0K
16:00 33.00 33.00 33.00 33.00 5.2K
16:05 33.00 33.00 33.00 33.00 7.7K
16:15 32.75 32.75 32.75 32.75 0.2K
16:20 32.75 32.75 32.75 32.75 14.2K
16:25 32.75 32.75 32.75 32.75 4.0K
16:35 32.75 32.75 32.75 32.75 25.4K
17:45 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available