SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.75 33.00 32.75 33.00 5.0K
10:00 33.00 33.00 33.00 33.00 2.0K
10:05 33.00 33.00 33.00 33.00 0.1K
10:10 33.00 33.00 33.00 33.00 0.1K
10:15 33.00 33.25 33.00 33.25 1.3K
10:20 33.25 33.25 33.25 33.25 19.1K
10:25 33.25 33.25 33.25 33.25 5.1K
10:30 33.25 33.25 33.25 33.25 0.8K
10:40 33.25 33.25 33.25 33.25 2.9K
10:45 33.25 33.25 33.25 33.25 2.0K
10:55 33.00 33.00 33.00 33.00 1.0K
11:00 33.00 33.00 33.00 33.00 2.1K
11:05 33.00 33.00 33.00 33.00 0.1K
11:30 33.00 33.00 33.00 33.00 0.6K
12:20 33.00 33.00 33.00 33.00 15.2K
12:25 33.25 33.25 33.25 33.25 0.6K
13:55 33.25 33.25 33.25 33.25 0.5K
14:10 33.25 33.25 33.25 33.25 2.2K
14:15 33.00 33.00 33.00 33.00 1.0K
14:20 33.00 33.00 33.00 33.00 57.4K
14:30 33.00 33.00 33.00 33.00 0.1K
14:40 33.00 33.00 33.00 33.00 0.3K
15:00 33.00 33.00 33.00 33.00 0.1K
15:10 33.00 33.00 33.00 33.00 0.2K
15:15 32.75 33.00 32.75 33.00 0.6K
15:20 33.00 33.00 33.00 33.00 13.4K
15:30 33.00 33.00 33.00 33.00 0.1K
15:35 33.00 33.00 33.00 33.00 0.5K
15:45 32.75 32.75 32.75 32.75 1.0K
15:50 33.00 33.00 33.00 33.00 0.2K
15:55 32.75 32.75 32.75 32.75 1.0K
16:00 33.00 33.00 33.00 33.00 0.1K
16:05 32.75 32.75 32.75 32.75 1.2K
16:10 32.75 32.75 32.75 32.75 1.2K
16:15 32.75 32.75 32.75 32.75 0.8K
16:20 32.75 32.75 32.75 32.75 6.0K
16:25 32.75 32.75 32.75 32.75 6.5K
16:35 32.75 32.75 32.75 32.75 12.0K
17:45 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available