SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.75 32.75 32.75 32.75 0.4K
10:15 33.00 33.00 33.00 33.00 17.0K
10:20 33.00 33.00 33.00 33.00 10.2K
10:25 33.00 33.00 33.00 33.00 6.8K
10:30 33.00 33.00 33.00 33.00 1.1K
10:45 33.25 33.25 33.25 33.25 0.1K
11:00 33.00 33.00 33.00 33.00 4.7K
11:05 33.00 33.00 33.00 33.00 4.5K
11:25 32.75 32.75 32.75 32.75 0.2K
11:40 33.00 33.00 33.00 33.00 1.2K
11:45 33.00 33.00 33.00 33.00 0.5K
12:05 32.75 32.75 32.75 32.75 0.1K
12:20 32.75 32.75 32.75 32.75 0.3K
13:55 32.75 32.75 32.75 32.75 1.8K
14:10 33.00 33.00 33.00 33.00 0.1K
14:25 32.75 32.75 32.75 32.75 0.1K
14:40 32.75 32.75 32.75 32.75 0.3K
14:50 32.75 32.75 32.75 32.75 41.0K
15:05 33.00 33.00 33.00 33.00 2.0K
15:10 33.00 33.00 33.00 33.00 0.1K
15:15 33.00 33.00 33.00 33.00 18.5K
15:20 33.00 33.00 33.00 33.00 0.1K
15:25 33.00 33.00 33.00 33.00 0.2K
15:40 33.00 33.00 33.00 33.00 5.8K
15:45 33.25 33.25 33.25 33.25 0.6K
15:50 33.00 33.00 33.00 33.00 1.0K
15:55 33.00 33.00 33.00 33.00 1.5K
16:05 33.00 33.00 33.00 33.00 1.3K
16:10 33.00 33.00 33.00 33.00 0.2K
16:20 33.00 33.00 33.00 33.00 10.0K
16:25 32.75 33.00 32.75 33.00 3.1K
16:35 33.00 33.00 33.00 33.00 10.0K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available