SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.50 32.75 32.50 32.75 0.2K
10:00 32.50 32.50 32.50 32.50 2.7K
10:05 32.50 32.50 32.50 32.50 0.5K
10:10 32.75 32.75 32.75 32.75 0.5K
10:30 32.75 32.75 32.50 32.50 0.2K
10:35 32.50 32.50 32.50 32.50 0.1K
10:45 32.50 32.75 32.50 32.50 7.8K
10:50 32.50 32.75 32.50 32.75 1.6K
10:55 32.75 32.75 32.75 32.75 0.1K
11:00 32.75 32.75 32.75 32.75 0.9K
11:05 32.75 32.75 32.75 32.75 0.9K
11:10 32.75 32.75 32.50 32.50 1.7K
11:25 32.75 32.75 32.75 32.75 0.1K
11:35 32.50 32.50 32.50 32.50 0.2K
11:45 32.50 32.50 32.50 32.50 40.5K
11:50 32.50 32.50 32.50 32.50 1.1K
12:00 32.50 32.50 32.25 32.25 2.7K
12:05 32.50 32.50 32.25 32.25 25.1K
12:20 32.25 32.25 32.25 32.25 0.1K
12:25 32.25 32.25 32.25 32.25 0.1K
13:55 32.25 32.25 32.25 32.25 10.5K
14:00 32.25 32.25 32.25 32.25 1.5K
14:10 32.25 32.25 32.00 32.00 43.8K
14:15 32.50 32.50 32.25 32.25 6.1K
14:20 32.50 32.50 32.50 32.50 3.0K
14:25 32.50 32.50 32.50 32.50 13.5K
14:30 32.75 32.75 32.75 32.75 0.1K
14:40 32.50 32.75 32.50 32.75 4.4K
14:45 32.25 32.25 32.25 32.25 3.1K
14:50 32.50 32.75 32.50 32.75 3.0K
15:15 32.75 32.75 32.75 32.75 1.0K
15:30 32.75 32.75 32.75 32.75 0.1K
15:45 32.75 32.75 32.75 32.75 12.4K
15:50 32.75 32.75 32.75 32.75 5.0K
16:10 32.50 32.50 32.50 32.50 0.1K
16:15 32.50 32.50 32.50 32.50 0.6K
16:20 32.50 32.50 32.50 32.50 2.0K
16:35 32.50 32.50 32.50 32.50 15.5K
17:45 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available