SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.50 32.50 32.50 32.50 1.0K
10:10 32.75 32.75 32.50 32.50 3.0K
10:20 32.75 33.00 32.75 33.00 29.9K
10:30 32.75 32.75 32.75 32.75 2.9K
10:35 32.75 32.75 32.75 32.75 4.1K
10:40 32.75 32.75 32.75 32.75 2.2K
10:45 32.75 32.75 32.75 32.75 0.5K
10:50 32.75 32.75 32.75 32.75 0.5K
11:00 33.00 33.00 33.00 33.00 0.1K
11:10 32.75 32.75 32.75 32.75 0.1K
11:25 33.00 33.00 33.00 33.00 0.1K
11:55 33.00 33.00 33.00 33.00 3.0K
12:00 33.00 33.00 33.00 33.00 0.5K
12:05 33.00 33.00 33.00 33.00 0.1K
12:20 33.00 33.00 33.00 33.00 3.5K
13:55 33.00 33.00 33.00 33.00 3.5K
14:00 32.75 32.75 32.75 32.75 1.0K
14:05 33.00 33.00 33.00 33.00 0.3K
14:10 33.00 33.00 33.00 33.00 3.3K
14:20 33.00 33.00 33.00 33.00 0.5K
14:25 33.00 33.00 33.00 33.00 20.0K
14:35 33.00 33.00 33.00 33.00 9.4K
14:40 33.00 33.00 33.00 33.00 1.0K
14:45 33.00 33.00 33.00 33.00 0.8K
15:00 33.00 33.00 33.00 33.00 12.0K
15:05 33.00 33.00 33.00 33.00 8.8K
15:20 33.00 33.00 33.00 33.00 4.0K
15:25 33.00 33.00 33.00 33.00 3.8K
15:30 33.00 33.00 33.00 33.00 2.0K
15:45 33.00 33.00 33.00 33.00 0.3K
15:50 33.00 33.00 33.00 33.00 0.4K
15:55 33.00 33.00 33.00 33.00 0.1K
16:10 33.00 33.00 33.00 33.00 0.4K
16:15 33.00 33.00 33.00 33.00 1.0K
16:25 33.00 33.00 33.00 33.00 7.7K
16:35 33.25 33.25 33.25 33.25 36.6K
17:45 33.25 33.25 33.25 33.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available