SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.00 33.00 33.00 33.00 4.6K
10:00 33.00 33.25 33.00 33.25 1.5K
10:05 33.00 33.00 33.00 33.00 4.2K
10:10 33.25 33.25 33.25 33.25 0.1K
10:20 33.00 33.00 33.00 33.00 1.1K
10:25 33.00 33.25 33.00 33.25 0.2K
10:30 33.25 33.25 33.25 33.25 0.6K
10:40 33.00 33.00 33.00 33.00 2.5K
10:45 33.25 33.25 33.25 33.25 1.5K
10:50 33.25 33.25 33.25 33.25 16.5K
10:55 33.25 33.25 33.25 33.25 13.2K
11:15 33.25 33.25 33.00 33.00 20.0K
11:25 33.00 33.00 33.00 33.00 26.8K
11:30 33.00 33.00 32.75 33.00 13.8K
11:40 33.00 33.00 33.00 33.00 5.0K
11:45 33.00 33.00 33.00 33.00 3.0K
11:50 33.25 33.25 33.00 33.00 2.1K
12:05 33.25 33.25 32.75 32.75 40.8K
12:20 32.75 32.75 32.75 32.75 1.0K
14:05 32.75 32.75 32.75 32.75 3.6K
14:30 32.75 32.75 32.75 32.75 5.1K
14:40 33.00 33.00 33.00 33.00 1.0K
15:20 32.75 33.00 32.75 33.00 16.9K
15:45 33.00 33.00 33.00 33.00 0.2K
15:50 33.00 33.00 32.75 32.75 3.4K
16:10 32.75 32.75 32.75 32.75 0.1K
16:15 33.00 33.00 33.00 33.00 1.1K
16:20 33.00 33.00 33.00 33.00 0.1K
16:25 33.00 33.00 33.00 33.00 16.5K
16:35 33.25 33.25 33.25 33.25 7.7K
17:45 33.25 33.25 33.25 33.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available