35.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 33.25 | 33.25 | 33.00 | 33.00 | 5.3K |
| 10:05 | 33.00 | 33.25 | 33.00 | 33.00 | 11.2K |
| 10:10 | 33.00 | 33.00 | 33.00 | 33.00 | 15.0K |
| 10:15 | 33.00 | 33.00 | 33.00 | 33.00 | 0.3K |
| 10:20 | 33.00 | 33.50 | 33.00 | 33.25 | 21.1K |
| 10:25 | 33.25 | 33.25 | 33.00 | 33.25 | 8.1K |
| 10:30 | 33.25 | 33.25 | 33.25 | 33.25 | 2.3K |
| 10:35 | 33.25 | 33.25 | 33.00 | 33.00 | 6.4K |
| 10:40 | 33.00 | 33.00 | 33.00 | 33.00 | 9.4K |
| 10:45 | 33.00 | 33.00 | 33.00 | 33.00 | 0.2K |
| 10:50 | 33.00 | 33.00 | 33.00 | 33.00 | 6.4K |
| 10:55 | 33.00 | 33.00 | 33.00 | 33.00 | 4.6K |
| 11:00 | 33.00 | 33.00 | 33.00 | 33.00 | 11.9K |
| 11:05 | 33.00 | 33.00 | 32.75 | 32.75 | 11.9K |
| 11:10 | 32.75 | 33.00 | 32.75 | 33.00 | 28.8K |
| 11:20 | 33.00 | 33.00 | 33.00 | 33.00 | 9.3K |
| 11:25 | 33.00 | 33.00 | 32.75 | 33.00 | 0.6K |
| 11:35 | 33.00 | 33.00 | 33.00 | 33.00 | 0.1K |
| 11:40 | 32.75 | 33.00 | 32.75 | 33.00 | 1.9K |
| 11:45 | 32.75 | 32.75 | 32.75 | 32.75 | 0.1K |
| 11:55 | 32.75 | 33.00 | 32.75 | 33.00 | 0.3K |
| 12:00 | 32.75 | 33.00 | 32.75 | 33.00 | 5.3K |
| 12:05 | 32.75 | 32.75 | 32.75 | 32.75 | 0.6K |
| 12:10 | 33.00 | 33.00 | 32.75 | 33.00 | 22.6K |
| 12:15 | 33.00 | 33.00 | 33.00 | 33.00 | 12.0K |
| 12:25 | 33.00 | 33.00 | 33.00 | 33.00 | 11.3K |
| 13:55 | 33.00 | 33.00 | 33.00 | 33.00 | 4.4K |
| 14:00 | 33.00 | 33.25 | 33.00 | 33.25 | 23.5K |
| 14:05 | 33.25 | 33.25 | 33.25 | 33.25 | 9.0K |
| 14:15 | 33.25 | 33.25 | 33.25 | 33.25 | 26.9K |
| 14:25 | 33.25 | 33.25 | 33.25 | 33.25 | 1.3K |
| 14:35 | 33.00 | 33.00 | 33.00 | 33.00 | 19.3K |
| 14:40 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
| 14:45 | 33.00 | 33.00 | 32.75 | 32.75 | 0.9K |
| 14:50 | 33.00 | 33.00 | 33.00 | 33.00 | 1.0K |
| 15:00 | 32.75 | 32.75 | 32.75 | 32.75 | 1.2K |
| 15:10 | 33.00 | 33.00 | 33.00 | 33.00 | 0.2K |
| 15:15 | 32.75 | 32.75 | 32.75 | 32.75 | 1.0K |
| 15:20 | 32.75 | 32.75 | 32.75 | 32.75 | 3.0K |
| 15:25 | 32.75 | 32.75 | 32.75 | 32.75 | 9.0K |
| 15:30 | 32.75 | 32.75 | 32.50 | 32.50 | 21.1K |
| 15:35 | 32.75 | 32.75 | 32.75 | 32.75 | 0.3K |
| 15:40 | 32.75 | 32.75 | 32.75 | 32.75 | 1.4K |
| 15:45 | 32.50 | 32.50 | 32.50 | 32.50 | 0.8K |
| 15:50 | 32.75 | 32.75 | 32.75 | 32.75 | 0.1K |
| 16:00 | 32.50 | 32.75 | 32.50 | 32.75 | 1.0K |
| 16:10 | 32.50 | 32.50 | 32.50 | 32.50 | 0.6K |
| 16:15 | 32.75 | 32.75 | 32.75 | 32.75 | 2.6K |
| 16:20 | 32.50 | 32.50 | 32.50 | 32.50 | 0.3K |
| 16:25 | 32.50 | 32.75 | 32.50 | 32.50 | 1.6K |
| 16:35 | 32.50 | 32.50 | 32.50 | 32.50 | 47.1K |
| 17:45 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0K |