SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.75 32.75 32.75 32.75 22.2K
10:05 32.75 32.75 32.75 32.75 0.1K
10:10 33.00 33.00 33.00 33.00 1.0K
10:15 33.00 33.00 33.00 33.00 2.5K
10:20 32.75 32.75 32.75 32.75 0.5K
10:25 33.00 33.00 33.00 33.00 0.2K
10:30 32.75 33.00 32.75 33.00 27.7K
10:35 33.00 33.00 32.75 32.75 2.9K
10:40 32.75 32.75 32.75 32.75 1.2K
10:45 32.75 32.75 32.75 32.75 5.9K
11:05 33.00 33.00 33.00 33.00 0.1K
11:15 33.00 33.00 33.00 33.00 0.1K
11:25 33.00 33.00 33.00 33.00 0.3K
11:45 33.00 33.00 33.00 33.00 0.3K
12:10 33.00 33.00 33.00 33.00 1.0K
12:15 33.00 33.00 33.00 33.00 10.9K
12:20 33.00 33.00 33.00 33.00 1.0K
14:00 33.00 33.00 33.00 33.00 13.8K
14:05 33.00 33.00 33.00 33.00 0.4K
14:15 33.00 33.00 33.00 33.00 1.0K
14:20 33.00 33.00 33.00 33.00 1.5K
14:25 33.25 33.25 33.25 33.25 0.1K
14:30 33.25 33.25 33.00 33.00 12.7K
14:40 33.25 33.25 33.25 33.25 48.7K
14:45 33.25 33.50 33.00 33.25 18.4K
14:50 33.25 33.25 33.25 33.25 0.1K
14:55 33.25 33.25 33.25 33.25 0.3K
15:00 33.25 33.25 33.25 33.25 0.1K
15:10 33.25 33.25 33.25 33.25 1.0K
15:15 33.25 33.25 33.25 33.25 1.0K
15:20 33.25 33.25 33.25 33.25 0.3K
15:30 33.25 33.25 33.25 33.25 0.4K
15:35 33.25 33.25 33.25 33.25 2.1K
15:40 33.25 33.25 33.25 33.25 7.1K
15:45 33.25 33.25 33.00 33.00 30.8K
15:55 33.25 33.25 33.25 33.25 1.1K
16:00 33.25 33.25 33.00 33.00 5.6K
16:25 33.25 33.25 33.00 33.00 0.8K
16:35 33.25 33.25 33.25 33.25 11.0K
17:45 33.25 33.25 33.25 33.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available