SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.50 33.50 33.50 33.50 23.7K
10:05 33.50 33.50 33.25 33.50 16.5K
10:10 33.50 33.50 33.50 33.50 0.6K
10:15 33.50 34.25 33.50 34.25 68.0K
10:20 34.25 34.25 34.00 34.00 72.8K
10:25 34.00 34.00 33.75 33.75 10.6K
10:30 33.75 33.75 33.75 33.75 6.7K
10:35 33.75 33.75 33.75 33.75 72.0K
10:40 33.75 33.75 33.75 33.75 0.1K
10:45 33.75 33.75 33.75 33.75 4.0K
10:50 33.75 33.75 33.75 33.75 46.3K
10:55 33.75 33.75 33.75 33.75 0.6K
11:00 33.75 33.75 33.75 33.75 0.1K
11:05 33.75 34.00 33.75 34.00 13.5K
11:10 34.00 34.00 34.00 34.00 0.4K
11:15 33.75 33.75 33.75 33.75 3.9K
11:20 33.75 33.75 33.75 33.75 19.4K
11:25 33.75 33.75 33.75 33.75 14.9K
11:30 33.75 33.75 33.75 33.75 5.8K
11:35 33.75 33.75 33.75 33.75 5.3K
11:40 33.75 33.75 33.75 33.75 4.1K
11:50 33.75 33.75 33.75 33.75 0.5K
11:55 33.75 33.75 33.75 33.75 7.3K
12:05 34.00 34.00 34.00 34.00 0.1K
12:20 33.75 34.00 33.75 34.00 2.2K
12:25 33.75 33.75 33.75 33.75 22.5K
13:55 33.75 33.75 33.75 33.75 3.9K
14:05 33.75 33.75 33.75 33.75 34.9K
14:10 34.00 34.00 34.00 34.00 0.4K
14:15 33.75 33.75 33.75 33.75 14.2K
14:20 33.75 33.75 33.75 33.75 0.1K
14:25 33.75 33.75 33.75 33.75 5.0K
14:30 33.75 33.75 33.75 33.75 31.7K
14:35 33.75 33.75 33.75 33.75 9.0K
14:40 33.75 33.75 33.50 33.50 20.0K
14:50 33.50 33.50 33.50 33.50 0.3K
14:55 33.50 33.50 33.50 33.50 1.0K
15:00 33.75 33.75 33.75 33.75 0.2K
15:05 33.75 33.75 33.75 33.75 8.1K
15:10 33.75 33.75 33.75 33.75 10.5K
15:15 34.00 34.00 33.75 33.75 10.4K
15:20 33.75 33.75 33.75 33.75 7.3K
15:30 33.75 33.75 33.75 33.75 0.2K
15:40 33.75 33.75 33.75 33.75 34.7K
15:45 33.50 33.50 33.50 33.50 15.0K
15:50 33.50 33.75 33.50 33.75 5.6K
15:55 33.75 33.75 33.75 33.75 1.2K
16:00 33.75 33.75 33.50 33.50 2.6K
16:05 33.75 33.75 33.75 33.75 0.1K
16:10 33.75 33.75 33.50 33.50 5.7K
16:15 33.75 33.75 33.75 33.75 1.2K
16:20 33.75 33.75 33.75 33.75 0.2K
16:25 33.75 33.75 33.75 33.75 4.0K
16:35 33.75 33.75 33.75 33.75 68.1K
17:45 33.75 33.75 33.75 33.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available