SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.25 33.25 33.25 33.25 2.2K
10:05 33.25 33.25 33.00 33.00 8.3K
10:10 33.00 33.25 33.00 33.00 2.2K
10:20 33.00 33.00 33.00 33.00 0.8K
10:25 33.25 33.25 33.00 33.00 12.0K
10:30 33.00 33.00 33.00 33.00 0.6K
10:40 33.00 33.00 33.00 33.00 0.1K
11:05 33.00 33.00 33.00 33.00 0.1K
11:20 33.25 33.25 33.25 33.25 0.2K
11:45 33.25 33.25 33.25 33.25 0.1K
11:50 33.25 33.25 33.25 33.25 40.2K
11:55 33.25 33.25 33.25 33.25 1.0K
12:00 33.00 33.25 33.00 33.00 17.4K
12:10 33.25 33.25 33.00 33.00 25.2K
12:20 33.00 33.00 33.00 33.00 0.1K
13:55 33.25 33.25 33.00 33.00 0.8K
14:05 33.00 33.00 33.00 33.00 10.6K
14:10 33.25 33.25 33.25 33.25 1.0K
14:15 33.00 33.00 33.00 33.00 0.2K
14:20 33.00 33.00 33.00 33.00 0.4K
14:25 33.00 33.00 33.00 33.00 0.1K
14:30 33.25 33.25 33.25 33.25 10.1K
14:50 33.25 33.25 33.25 33.25 3.4K
14:55 33.25 33.25 33.25 33.25 1.0K
15:00 33.25 33.25 33.25 33.25 0.1K
15:05 33.25 33.25 33.25 33.25 0.6K
15:45 33.25 33.25 33.25 33.25 27.5K
15:50 33.25 33.25 33.25 33.25 1.5K
16:00 33.25 33.25 33.25 33.25 0.2K
16:10 33.25 33.25 33.25 33.25 0.7K
16:15 33.25 33.25 33.25 33.25 0.4K
16:20 33.25 33.25 33.25 33.25 5.8K
16:25 33.25 33.25 33.00 33.00 7.5K
16:35 33.00 33.00 33.00 33.00 25.5K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available