SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.50 33.75 33.50 33.50 37.3K
10:05 33.50 33.50 33.50 33.50 5.5K
10:10 33.25 33.25 33.25 33.25 0.2K
10:15 33.25 33.25 33.25 33.25 4.6K
10:20 33.25 33.50 33.25 33.25 0.4K
10:25 33.25 33.25 33.25 33.25 22.1K
10:30 33.25 33.25 33.25 33.25 0.1K
10:35 33.25 33.50 33.25 33.25 2.4K
10:40 33.50 33.50 33.25 33.25 3.1K
10:45 33.25 33.50 33.25 33.25 0.7K
10:50 33.25 33.25 33.25 33.25 16.1K
10:55 33.00 33.25 33.00 33.25 0.2K
11:00 33.00 33.25 33.00 33.00 0.5K
11:05 33.00 33.25 33.00 33.25 0.3K
11:10 33.00 33.25 33.00 33.25 1.0K
11:15 33.25 33.25 33.25 33.25 2.0K
11:20 33.00 33.00 33.00 33.00 0.1K
11:25 33.00 33.00 33.00 33.00 1.7K
11:30 33.25 33.25 33.00 33.25 10.3K
11:35 33.00 33.25 33.00 33.25 1.3K
11:40 33.25 33.25 33.00 33.00 0.3K
11:45 33.00 33.00 33.00 33.00 0.1K
11:50 33.00 33.25 33.00 33.25 1.0K
11:55 33.00 33.25 33.00 33.25 5.3K
12:00 33.00 33.25 33.00 33.00 3.4K
12:05 33.00 33.00 33.00 33.00 0.4K
12:10 33.25 33.50 33.25 33.50 36.4K
12:15 33.25 33.50 33.25 33.25 0.3K
12:20 33.25 33.25 33.25 33.25 0.1K
12:25 33.50 33.50 33.25 33.25 1.1K
13:55 33.25 33.25 33.25 33.25 14.0K
14:00 33.25 33.25 33.25 33.25 0.3K
14:05 33.50 33.50 33.25 33.25 2.0K
14:10 33.25 33.50 33.25 33.25 1.5K
14:15 33.25 33.25 33.25 33.25 0.2K
14:20 33.25 33.25 33.25 33.25 7.3K
14:25 33.50 33.50 33.25 33.25 8.8K
14:30 33.25 33.25 33.00 33.00 1.9K
14:35 33.00 33.00 33.00 33.00 0.6K
14:40 33.25 33.25 33.00 33.00 1.7K
14:45 33.00 33.00 33.00 33.00 0.9K
14:50 33.00 33.25 33.00 33.25 12.0K
14:55 33.00 33.00 33.00 33.00 0.2K
15:00 33.00 33.00 33.00 33.00 0.2K
15:05 33.00 33.25 33.00 33.25 0.3K
15:10 33.00 33.00 33.00 33.00 0.7K
15:15 33.00 33.00 33.00 33.00 0.5K
15:20 33.25 33.25 33.00 33.00 0.4K
15:25 33.00 33.25 33.00 33.00 0.5K
15:30 33.00 33.00 33.00 33.00 0.2K
15:35 33.00 33.00 33.00 33.00 0.8K
15:40 33.25 33.25 33.00 33.25 0.7K
15:45 33.00 33.25 33.00 33.00 10.3K
15:50 33.00 33.00 33.00 33.00 1.6K
15:55 33.00 33.00 33.00 33.00 0.3K
16:00 33.00 33.25 33.00 33.00 0.5K
16:05 33.00 33.25 33.00 33.00 7.5K
16:10 33.25 33.25 33.00 33.00 3.2K
16:15 33.00 33.25 33.00 33.25 0.5K
16:20 33.00 33.25 33.00 33.00 0.4K
16:25 33.00 33.25 33.00 33.00 2.4K
16:35 33.00 33.00 33.00 33.00 84.3K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available