SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.75 32.75 32.75 32.75 0.4K
10:15 32.75 32.75 32.75 32.75 2.6K
10:25 33.00 33.00 33.00 33.00 4.4K
10:30 33.00 33.00 33.00 33.00 4.8K
10:35 33.00 33.00 33.00 33.00 1.0K
10:40 33.00 33.00 33.00 33.00 2.5K
10:45 33.00 33.00 33.00 33.00 0.3K
10:50 33.00 33.00 33.00 33.00 0.1K
10:55 33.00 33.00 33.00 33.00 4.0K
11:00 32.75 33.00 32.75 33.00 0.3K
11:05 33.00 33.00 33.00 33.00 48.7K
11:15 33.25 33.25 33.25 33.25 0.2K
11:30 33.25 33.25 33.25 33.25 0.2K
11:35 33.25 33.25 33.00 33.00 10.1K
11:40 33.00 33.25 33.00 33.25 12.0K
11:45 33.25 33.25 33.25 33.25 1.0K
11:50 33.25 33.25 33.25 33.25 0.1K
11:55 33.25 33.25 33.25 33.25 3.7K
12:05 33.25 33.25 33.25 33.25 16.5K
12:10 33.25 33.25 33.25 33.25 9.6K
12:15 33.25 33.25 33.25 33.25 0.1K
12:25 33.00 33.00 33.00 33.00 3.2K
13:55 33.00 33.25 33.00 33.25 2.6K
14:15 33.00 33.00 33.00 33.00 6.0K
14:35 33.25 33.25 33.25 33.25 1.0K
14:45 33.25 33.25 33.25 33.25 0.8K
14:50 33.25 33.25 33.25 33.25 6.9K
14:55 33.25 33.25 33.25 33.25 9.8K
15:00 33.25 33.25 33.25 33.25 15.7K
15:05 33.25 33.25 33.25 33.25 0.5K
15:10 33.25 33.25 33.25 33.25 42.5K
15:15 33.25 33.25 33.25 33.25 2.1K
15:25 33.25 33.25 33.25 33.25 12.1K
15:30 33.25 33.25 33.25 33.25 0.1K
15:45 33.25 33.25 33.25 33.25 6.5K
15:50 33.25 33.50 33.25 33.50 6.3K
15:55 33.50 33.50 33.50 33.50 10.0K
16:05 33.25 33.25 33.25 33.25 11.4K
16:10 33.25 33.25 33.25 33.25 15.2K
16:15 33.25 33.25 33.25 33.25 1.0K
16:20 33.25 33.25 33.25 33.25 7.8K
16:25 33.25 33.25 33.25 33.25 6.9K
16:35 33.00 33.00 33.00 33.00 38.3K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available