SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.25 33.75 33.25 33.75 141.7K
10:00 33.75 34.00 33.75 34.00 249.2K
10:05 34.00 34.00 33.75 34.00 8.9K
10:10 34.00 34.00 33.75 33.75 44.8K
10:15 33.75 33.75 33.75 33.75 18.0K
10:20 33.75 33.75 33.75 33.75 39.4K
10:25 33.75 33.75 33.75 33.75 5.2K
10:30 33.75 34.00 33.75 33.75 45.1K
10:35 33.75 33.75 33.75 33.75 39.2K
10:40 33.75 33.75 33.50 33.50 1.5K
10:45 33.50 33.50 33.50 33.50 0.2K
10:50 33.50 33.50 33.50 33.50 0.4K
11:00 33.50 33.50 33.50 33.50 0.3K
11:05 33.75 33.75 33.75 33.75 0.1K
11:10 33.75 33.75 33.75 33.75 0.1K
11:15 33.75 33.75 33.50 33.50 15.2K
11:25 33.50 33.50 33.50 33.50 2.7K
11:30 33.50 33.50 33.50 33.50 0.1K
11:35 33.75 33.75 33.75 33.75 6.8K
11:40 33.75 33.75 33.75 33.75 7.8K
11:45 33.75 33.75 33.75 33.75 0.7K
11:50 33.50 33.75 33.50 33.75 16.6K
11:55 34.00 34.00 34.00 34.00 17.6K
12:00 34.00 34.00 34.00 34.00 8.8K
12:05 33.75 33.75 33.75 33.75 34.3K
12:10 33.75 33.75 33.75 33.75 5.0K
12:25 33.75 33.75 33.75 33.75 2.5K
13:55 34.00 34.00 33.50 33.50 50.6K
14:00 33.50 33.50 33.50 33.50 10.7K
14:15 33.75 33.75 33.75 33.75 2.0K
14:20 33.50 33.50 33.50 33.50 10.0K
14:25 33.50 33.50 33.50 33.50 20.1K
14:30 33.75 33.75 33.75 33.75 0.6K
14:35 33.75 33.75 33.75 33.75 0.3K
14:40 33.50 33.50 33.50 33.50 6.5K
14:50 33.75 33.75 33.75 33.75 0.2K
14:55 33.75 33.75 33.75 33.75 0.5K
15:05 33.75 33.75 33.75 33.75 2.1K
15:10 33.75 33.75 33.50 33.50 4.9K
15:15 33.50 33.50 33.50 33.50 2.0K
15:20 33.50 33.50 33.50 33.50 0.5K
15:25 33.50 33.50 33.50 33.50 0.1K
15:30 33.50 33.50 33.50 33.50 1.2K
15:40 33.75 33.75 33.75 33.75 53.1K
15:45 33.75 33.75 33.75 33.75 2.0K
15:50 33.75 33.75 33.75 33.75 11.0K
15:55 33.75 33.75 33.75 33.75 8.4K
16:00 33.75 33.75 33.75 33.75 1.6K
16:05 34.00 34.00 34.00 34.00 0.8K
16:10 33.75 34.00 33.75 34.00 88.8K
16:15 34.00 34.25 34.00 34.00 124.6K
16:20 34.25 34.25 34.00 34.25 62.1K
16:25 34.00 34.25 34.00 34.00 70.9K
16:35 34.25 34.25 34.25 34.25 67.5K
17:45 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available