SAPPE

SAPPE
🏛️ thailand →
34.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 35.00 35.00 35.00 35.00 20.5K
10:00 34.75 34.75 34.75 34.75 23.7K
10:05 34.75 34.75 34.50 34.50 22.5K
10:10 34.50 34.50 34.50 34.50 44.5K
10:15 34.50 34.50 34.50 34.50 0.2K
10:20 34.50 34.50 34.50 34.50 5.9K
10:25 34.50 34.50 34.50 34.50 44.7K
10:30 34.50 34.50 34.50 34.50 4.5K
10:35 34.50 34.50 34.50 34.50 1.7K
10:40 34.50 34.50 34.25 34.25 5.0K
10:45 34.50 34.50 34.50 34.50 0.1K
10:50 34.50 34.50 34.50 34.50 0.7K
10:55 34.50 34.50 34.25 34.25 64.7K
11:10 34.50 34.50 34.25 34.25 1.9K
11:15 34.25 34.25 34.25 34.25 22.2K
11:20 34.25 34.25 34.25 34.25 7.7K
11:35 34.25 34.25 34.25 34.25 0.3K
11:40 34.25 34.50 34.25 34.50 1.4K
11:45 34.25 34.25 34.25 34.25 10.0K
12:00 34.25 34.25 34.25 34.25 0.1K
12:20 34.25 34.25 34.25 34.25 10.0K
13:55 34.25 34.25 34.25 34.25 5.1K
14:00 34.25 34.50 34.25 34.50 12.1K
14:05 34.25 34.25 34.25 34.25 1.9K
14:10 34.25 34.25 34.25 34.25 1.5K
14:30 34.25 34.25 34.25 34.25 0.1K
14:35 34.25 34.50 34.25 34.50 11.2K
14:40 34.50 34.50 34.25 34.25 1.8K
14:45 34.25 34.50 34.25 34.50 0.4K
14:50 34.50 34.50 34.25 34.50 0.7K
15:00 34.25 34.25 34.25 34.25 0.1K
15:05 34.50 34.50 34.25 34.25 1.1K
15:10 34.50 34.50 34.50 34.50 38.6K
15:15 34.50 34.50 34.50 34.50 2.1K
15:25 34.50 34.50 34.50 34.50 14.5K
15:50 34.75 34.75 34.75 34.75 0.1K
15:55 34.50 34.50 34.50 34.50 9.9K
16:05 34.50 34.50 34.50 34.50 10.7K
16:10 34.50 34.50 34.50 34.50 22.3K
16:15 34.50 34.50 34.50 34.50 2.0K
16:20 34.50 34.50 34.50 34.50 0.2K
16:25 34.50 34.75 34.50 34.75 0.9K
16:35 34.50 34.50 34.50 34.50 56.4K
17:45 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available