SAPPE

SAPPE
🏛️ thailand →
34.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.25 34.25 34.25 34.25 1.3K
10:00 34.25 34.25 34.00 34.00 30.0K
10:05 34.00 34.00 33.75 33.75 100.1K
10:10 33.75 33.75 33.25 33.25 100.1K
10:15 33.50 33.50 33.25 33.25 75.1K
10:20 33.25 33.25 33.00 33.00 48.1K
10:25 33.00 33.25 33.00 33.25 71.5K
10:30 33.25 33.50 33.25 33.50 13.4K
10:35 33.25 33.50 33.25 33.50 3.3K
10:40 33.25 33.25 33.25 33.25 11.9K
10:50 33.25 33.25 33.25 33.25 34.5K
10:55 33.25 33.25 33.25 33.25 0.8K
11:00 33.25 33.25 33.25 33.25 1.8K
11:05 33.25 33.25 33.25 33.25 6.3K
11:10 33.25 33.25 33.25 33.25 7.2K
11:15 33.25 33.25 33.00 33.25 2.7K
11:20 33.25 33.25 33.00 33.00 46.3K
11:25 33.00 33.00 33.00 33.00 61.4K
11:30 33.00 33.00 33.00 33.00 24.1K
11:35 33.00 33.00 33.00 33.00 1.3K
11:45 33.00 33.00 33.00 33.00 1.1K
11:50 33.00 33.00 33.00 33.00 1.0K
11:55 33.25 33.25 33.25 33.25 0.1K
12:00 33.00 33.00 33.00 33.00 10.5K
12:15 33.00 33.00 33.00 33.00 17.5K
12:20 33.00 33.00 32.75 33.00 64.2K
12:25 33.00 33.00 33.00 33.00 1.4K
13:55 33.00 33.00 33.00 33.00 4.3K
14:00 33.25 33.25 33.25 33.25 42.9K
14:05 33.25 33.25 33.00 33.00 3.2K
14:10 33.00 33.00 33.00 33.00 7.0K
14:20 33.00 33.00 33.00 33.00 2.0K
14:35 33.00 33.25 33.00 33.25 0.6K
14:45 33.25 33.25 33.25 33.25 5.2K
14:50 33.25 33.25 33.25 33.25 0.1K
14:55 33.00 33.25 33.00 33.25 2.0K
15:00 33.25 33.25 33.25 33.25 0.2K
15:05 33.25 33.25 33.25 33.25 11.2K
15:10 33.25 33.25 33.25 33.25 15.0K
15:20 33.25 33.25 33.25 33.25 3.0K
15:30 33.00 33.00 33.00 33.00 3.0K
15:40 33.25 33.25 33.25 33.25 10.1K
15:50 33.25 33.25 33.25 33.25 30.0K
15:55 33.25 33.25 33.25 33.25 53.8K
16:00 33.00 33.00 33.00 33.00 1.0K
16:05 33.25 33.25 33.25 33.25 8.0K
16:10 33.25 33.25 33.25 33.25 2.0K
16:15 33.00 33.00 33.00 33.00 0.8K
16:25 33.00 33.00 33.00 33.00 46.4K
16:35 33.00 33.00 33.00 33.00 96.6K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available