SAPPE

SAPPE
🏛️ thailand →
34.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.25 33.25 33.25 33.25 9.9K
10:00 33.25 33.25 33.25 33.25 10.4K
10:05 33.25 33.25 33.25 33.25 2.0K
10:10 33.25 33.25 33.25 33.25 0.1K
10:15 33.25 33.25 33.25 33.25 6.4K
10:25 33.25 33.25 33.25 33.25 10.1K
10:40 33.25 33.25 33.25 33.25 0.1K
11:05 33.25 33.25 33.25 33.25 0.6K
11:10 33.25 33.25 33.25 33.25 0.1K
11:15 33.25 33.25 33.25 33.25 0.5K
11:25 33.00 33.00 33.00 33.00 0.5K
11:30 33.00 33.00 33.00 33.00 5.0K
11:35 33.00 33.00 33.00 33.00 12.6K
11:50 33.00 33.00 33.00 33.00 0.1K
11:55 33.00 33.00 33.00 33.00 0.1K
12:00 33.00 33.00 33.00 33.00 1.0K
12:05 33.00 33.00 33.00 33.00 12.1K
12:15 33.00 33.00 33.00 33.00 0.2K
13:55 33.00 33.00 33.00 33.00 4.1K
14:00 33.00 33.00 33.00 33.00 1.3K
14:10 33.00 33.00 33.00 33.00 1.0K
14:25 33.25 33.25 33.25 33.25 1.0K
14:30 33.25 33.25 33.25 33.25 2.0K
14:35 33.00 33.25 33.00 33.25 10.3K
14:40 33.25 33.25 33.00 33.00 25.4K
14:45 33.25 33.25 33.25 33.25 2.8K
14:55 33.25 33.25 33.25 33.25 0.1K
15:00 33.00 33.00 33.00 33.00 8.2K
15:05 33.00 33.00 33.00 33.00 1.6K
15:10 33.00 33.00 33.00 33.00 2.1K
15:15 33.00 33.00 33.00 33.00 13.0K
15:20 33.00 33.00 33.00 33.00 2.3K
15:30 33.00 33.00 33.00 33.00 3.0K
15:40 33.25 33.25 33.25 33.25 0.1K
15:45 33.25 33.25 33.25 33.25 1.0K
15:55 33.00 33.00 33.00 33.00 2.0K
16:00 33.00 33.00 33.00 33.00 2.0K
16:05 33.00 33.00 33.00 33.00 17.4K
16:10 33.00 33.00 33.00 33.00 0.4K
16:15 33.00 33.00 33.00 33.00 62.7K
16:20 33.00 33.00 33.00 33.00 98.2K
16:25 33.00 33.00 33.00 33.00 14.7K
16:35 33.00 33.00 33.00 33.00 47.1K
17:45 33.00 33.00 33.00 33.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available