SAPPE

SAPPE
🏛️ thailand →
34.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.00 33.00 33.00 33.00 10.6K
10:25 33.00 33.00 33.00 33.00 45.1K
10:30 33.00 33.00 33.00 33.00 14.3K
10:40 33.00 33.00 33.00 33.00 5.0K
10:45 33.25 33.25 33.25 33.25 26.2K
10:50 33.50 33.50 33.25 33.25 0.7K
10:55 33.25 33.25 33.25 33.25 0.2K
11:00 33.50 33.50 33.50 33.50 0.3K
11:05 33.50 33.50 33.50 33.50 3.0K
11:15 33.50 33.50 33.50 33.50 4.5K
11:30 33.25 33.50 33.25 33.50 0.7K
11:35 33.25 33.25 33.25 33.25 40.0K
11:40 33.25 33.25 33.25 33.25 0.5K
11:50 33.25 33.25 33.25 33.25 8.0K
12:10 33.25 33.25 33.25 33.25 0.1K
13:55 33.25 33.25 33.25 33.25 0.6K
14:00 33.50 33.50 33.50 33.50 4.0K
14:10 33.25 33.25 33.25 33.25 0.1K
14:20 33.25 33.25 33.25 33.25 0.1K
14:25 33.25 33.25 33.25 33.25 1.1K
14:35 33.25 33.25 33.25 33.25 0.1K
14:45 33.25 33.25 33.25 33.25 0.1K
14:50 33.25 33.25 33.25 33.25 0.1K
15:00 33.25 33.50 33.25 33.50 40.8K
15:05 33.50 33.50 33.50 33.50 5.9K
15:10 33.25 33.25 33.25 33.25 3.2K
15:15 33.50 33.50 33.50 33.50 23.9K
15:20 33.50 33.50 33.50 33.50 4.6K
15:25 33.50 33.50 33.50 33.50 3.0K
15:30 33.50 33.50 33.50 33.50 1.0K
15:35 33.50 33.50 33.50 33.50 2.0K
15:40 33.50 33.50 33.50 33.50 0.5K
15:45 33.50 33.50 33.50 33.50 1.1K
15:50 33.50 33.50 33.50 33.50 1.1K
16:00 33.50 33.50 33.50 33.50 1.2K
16:05 33.50 33.50 33.50 33.50 7.9K
16:20 33.50 33.75 33.50 33.50 20.4K
16:25 33.50 33.75 33.50 33.75 1.7K
16:35 34.00 34.00 34.00 34.00 87.6K
17:45 34.00 34.00 34.00 34.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available