SAPPE

SAPPE
🏛️ thailand →
34.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.75 33.75 33.75 33.75 1.6K
10:00 33.75 33.75 33.75 33.75 5.5K
10:05 33.75 33.75 33.50 33.50 0.3K
10:10 33.50 33.50 33.50 33.50 4.0K
10:15 33.50 33.75 33.50 33.75 0.7K
10:20 33.75 33.75 33.75 33.75 5.0K
10:25 33.50 33.50 33.50 33.50 1.0K
10:40 33.50 33.50 33.50 33.50 3.0K
10:45 33.50 33.50 33.50 33.50 1.0K
10:50 33.75 33.75 33.75 33.75 12.2K
10:55 33.75 33.75 33.75 33.75 0.6K
11:00 33.75 33.75 33.75 33.75 4.1K
11:10 33.75 33.75 33.75 33.75 1.8K
11:15 33.75 33.75 33.75 33.75 1.0K
11:20 33.75 33.75 33.75 33.75 1.0K
11:25 33.75 33.75 33.75 33.75 1.7K
11:40 33.75 33.75 33.75 33.75 72.0K
11:45 34.00 34.00 34.00 34.00 128.1K
11:50 34.00 34.00 34.00 34.00 0.9K
11:55 34.00 34.00 34.00 34.00 5.2K
12:05 34.00 34.00 34.00 34.00 17.6K
12:10 34.25 34.25 34.00 34.00 10.1K
12:15 34.00 34.00 34.00 34.00 13.7K
12:20 34.00 34.00 34.00 34.00 14.0K
12:25 34.00 34.00 34.00 34.00 12.5K
13:55 34.00 34.00 34.00 34.00 5.9K
14:05 34.00 34.00 34.00 34.00 39.5K
14:10 34.00 34.00 34.00 34.00 7.4K
14:15 34.00 34.00 34.00 34.00 2.5K
14:30 34.00 34.00 34.00 34.00 0.1K
14:40 34.00 34.00 34.00 34.00 1.0K
14:50 34.00 34.00 34.00 34.00 28.3K
14:55 34.00 34.00 34.00 34.00 14.0K
15:15 34.00 34.00 34.00 34.00 20.8K
15:25 34.00 34.00 34.00 34.00 20.0K
15:30 34.00 34.00 34.00 34.00 1.7K
15:40 34.25 34.25 34.25 34.25 0.6K
15:45 34.25 34.25 34.25 34.25 1.0K
15:50 34.25 34.25 34.25 34.25 72.4K
15:55 34.25 34.50 34.25 34.50 67.8K
16:00 34.50 34.50 34.50 34.50 27.5K
16:05 34.50 34.50 34.50 34.50 29.3K
16:10 34.50 34.50 34.50 34.50 7.0K
16:15 34.50 34.50 34.50 34.50 5.2K
16:20 34.50 34.50 34.50 34.50 8.8K
16:25 34.50 34.50 34.25 34.50 11.4K
16:35 34.75 34.75 34.75 34.75 65.8K
17:45 34.75 34.75 34.75 34.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available