565.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 545.00 | 545.00 | 968.0K |
| 09:05 | 545.00 | 550.00 | 540.00 | 545.00 | 967.8K |
| 09:10 | 540.00 | 545.00 | 540.00 | 540.00 | 146.5K |
| 09:15 | 545.00 | 545.00 | 540.00 | 540.00 | 1,627.2K |
| 09:20 | 540.00 | 545.00 | 540.00 | 545.00 | 117.3K |
| 09:25 | 540.00 | 540.00 | 540.00 | 540.00 | 118.4K |
| 09:30 | 540.00 | 545.00 | 540.00 | 545.00 | 76.9K |
| 09:35 | 545.00 | 545.00 | 540.00 | 540.00 | 143.4K |
| 09:40 | 540.00 | 545.00 | 540.00 | 540.00 | 66.6K |
| 09:45 | 540.00 | 545.00 | 540.00 | 540.00 | 87.1K |
| 09:50 | 540.00 | 545.00 | 540.00 | 540.00 | 225.8K |
| 09:55 | 540.00 | 545.00 | 540.00 | 540.00 | 87.4K |
| 10:00 | 545.00 | 545.00 | 540.00 | 540.00 | 39.1K |
| 10:05 | 540.00 | 540.00 | 540.00 | 540.00 | 41.5K |
| 10:10 | 540.00 | 545.00 | 540.00 | 540.00 | 93.8K |
| 10:15 | 540.00 | 545.00 | 540.00 | 545.00 | 63.9K |
| 10:20 | 540.00 | 540.00 | 540.00 | 540.00 | 78.5K |
| 10:25 | 540.00 | 540.00 | 535.00 | 540.00 | 463.0K |
| 10:30 | 540.00 | 540.00 | 535.00 | 535.00 | 46.3K |
| 10:35 | 535.00 | 540.00 | 535.00 | 535.00 | 139.0K |
| 10:40 | 540.00 | 540.00 | 535.00 | 535.00 | 355.9K |
| 10:45 | 535.00 | 540.00 | 535.00 | 535.00 | 123.8K |
| 10:50 | 535.00 | 540.00 | 535.00 | 540.00 | 209.8K |
| 10:55 | 540.00 | 540.00 | 535.00 | 540.00 | 66.7K |
| 11:00 | 535.00 | 545.00 | 535.00 | 540.00 | 948.5K |
| 11:05 | 540.00 | 540.00 | 540.00 | 540.00 | 41.8K |
| 11:10 | 535.00 | 545.00 | 535.00 | 540.00 | 149.7K |
| 11:15 | 540.00 | 545.00 | 535.00 | 540.00 | 106.7K |
| 11:20 | 535.00 | 540.00 | 535.00 | 540.00 | 79.6K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 51.7K |
| 11:30 | 535.00 | 540.00 | 535.00 | 535.00 | 55.7K |
| 11:35 | 535.00 | 540.00 | 535.00 | 540.00 | 52.8K |
| 11:40 | 535.00 | 540.00 | 535.00 | 540.00 | 317.0K |
| 11:45 | 540.00 | 545.00 | 540.00 | 540.00 | 114.2K |
| 11:50 | 540.00 | 540.00 | 540.00 | 540.00 | 112.2K |
| 11:55 | 540.00 | 545.00 | 535.00 | 545.00 | 36.5K |
| 13:30 | 545.00 | 545.00 | 535.00 | 535.00 | 205.3K |
| 13:35 | 535.00 | 540.00 | 535.00 | 535.00 | 73.9K |
| 13:40 | 535.00 | 540.00 | 535.00 | 535.00 | 53.0K |
| 13:45 | 535.00 | 545.00 | 535.00 | 545.00 | 355.5K |
| 13:50 | 545.00 | 545.00 | 540.00 | 540.00 | 43.2K |
| 13:55 | 540.00 | 545.00 | 540.00 | 540.00 | 63.7K |
| 14:00 | 540.00 | 545.00 | 540.00 | 540.00 | 108.1K |
| 14:05 | 540.00 | 545.00 | 540.00 | 545.00 | 86.6K |
| 14:10 | 540.00 | 545.00 | 540.00 | 540.00 | 176.7K |
| 14:15 | 540.00 | 545.00 | 540.00 | 540.00 | 93.7K |
| 14:20 | 540.00 | 545.00 | 535.00 | 535.00 | 354.6K |
| 14:25 | 535.00 | 540.00 | 535.00 | 535.00 | 44.4K |
| 14:30 | 535.00 | 540.00 | 535.00 | 535.00 | 77.4K |
| 14:35 | 535.00 | 540.00 | 535.00 | 535.00 | 42.1K |
| 14:40 | 535.00 | 540.00 | 535.00 | 535.00 | 57.8K |
| 14:45 | 535.00 | 545.00 | 535.00 | 545.00 | 200.8K |
| 14:50 | 545.00 | 545.00 | 540.00 | 540.00 | 96.3K |
| 14:55 | 545.00 | 545.00 | 540.00 | 545.00 | 158.2K |
| 15:00 | 540.00 | 545.00 | 540.00 | 540.00 | 100.5K |
| 15:05 | 545.00 | 545.00 | 540.00 | 540.00 | 184.6K |
| 15:10 | 540.00 | 545.00 | 540.00 | 540.00 | 205.9K |
| 15:15 | 540.00 | 545.00 | 540.00 | 540.00 | 310.5K |
| 15:20 | 540.00 | 545.00 | 540.00 | 540.00 | 218.4K |
| 15:25 | 540.00 | 545.00 | 540.00 | 540.00 | 254.5K |
| 15:30 | 540.00 | 545.00 | 535.00 | 535.00 | 486.8K |
| 15:35 | 535.00 | 540.00 | 535.00 | 540.00 | 542.8K |
| 15:40 | 540.00 | 540.00 | 535.00 | 535.00 | 580.7K |
| 15:45 | 540.00 | 545.00 | 535.00 | 540.00 | 692.2K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 3,532.8K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 6.1K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 2.3K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |