590.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 615.00 | 615.00 | 610.00 | 615.00 | 592.4K |
| 09:05 | 615.00 | 615.00 | 610.00 | 610.00 | 1,197.7K |
| 09:10 | 615.00 | 615.00 | 610.00 | 615.00 | 49.2K |
| 09:15 | 615.00 | 615.00 | 610.00 | 610.00 | 144.8K |
| 09:20 | 610.00 | 610.00 | 610.00 | 610.00 | 1,084.6K |
| 09:25 | 610.00 | 615.00 | 610.00 | 610.00 | 285.6K |
| 09:30 | 610.00 | 615.00 | 605.00 | 605.00 | 1,835.3K |
| 09:35 | 610.00 | 615.00 | 605.00 | 615.00 | 498.7K |
| 09:40 | 610.00 | 610.00 | 610.00 | 610.00 | 12.8K |
| 09:45 | 610.00 | 615.00 | 610.00 | 610.00 | 65.2K |
| 09:50 | 610.00 | 615.00 | 610.00 | 610.00 | 229.7K |
| 09:55 | 615.00 | 615.00 | 610.00 | 610.00 | 187.5K |
| 10:00 | 615.00 | 615.00 | 610.00 | 615.00 | 94.5K |
| 10:05 | 610.00 | 615.00 | 610.00 | 615.00 | 225.9K |
| 10:10 | 610.00 | 615.00 | 610.00 | 615.00 | 42.5K |
| 10:15 | 610.00 | 615.00 | 610.00 | 610.00 | 26.0K |
| 10:20 | 610.00 | 615.00 | 610.00 | 610.00 | 67.8K |
| 10:25 | 610.00 | 615.00 | 610.00 | 610.00 | 175.7K |
| 10:30 | 610.00 | 610.00 | 610.00 | 610.00 | 533.1K |
| 10:35 | 610.00 | 615.00 | 610.00 | 615.00 | 432.3K |
| 10:40 | 610.00 | 610.00 | 605.00 | 610.00 | 83.4K |
| 10:45 | 610.00 | 610.00 | 605.00 | 610.00 | 292.8K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 2.2K |
| 10:55 | 610.00 | 610.00 | 605.00 | 610.00 | 348.8K |
| 11:00 | 605.00 | 610.00 | 605.00 | 605.00 | 104.2K |
| 11:05 | 610.00 | 610.00 | 605.00 | 610.00 | 32.1K |
| 11:10 | 605.00 | 605.00 | 605.00 | 605.00 | 44.1K |
| 11:15 | 610.00 | 610.00 | 605.00 | 605.00 | 93.7K |
| 11:20 | 605.00 | 605.00 | 600.00 | 605.00 | 3,028.4K |
| 11:25 | 605.00 | 605.00 | 600.00 | 605.00 | 122.0K |
| 11:30 | 605.00 | 605.00 | 600.00 | 605.00 | 14.3K |
| 11:35 | 605.00 | 605.00 | 600.00 | 605.00 | 539.7K |
| 11:40 | 605.00 | 605.00 | 600.00 | 605.00 | 63.6K |
| 11:45 | 605.00 | 605.00 | 600.00 | 605.00 | 284.4K |
| 11:50 | 605.00 | 605.00 | 605.00 | 605.00 | 116.5K |
| 11:55 | 605.00 | 605.00 | 605.00 | 605.00 | 77.3K |
| 13:30 | 605.00 | 605.00 | 605.00 | 605.00 | 399.1K |
| 13:35 | 605.00 | 610.00 | 605.00 | 605.00 | 17.0K |
| 13:40 | 610.00 | 610.00 | 605.00 | 610.00 | 199.7K |
| 13:45 | 605.00 | 610.00 | 605.00 | 605.00 | 31.7K |
| 13:50 | 605.00 | 610.00 | 605.00 | 610.00 | 2.0K |
| 13:55 | 610.00 | 610.00 | 605.00 | 610.00 | 4.6K |
| 14:00 | 610.00 | 610.00 | 605.00 | 610.00 | 5.8K |
| 14:05 | 610.00 | 610.00 | 605.00 | 610.00 | 23.0K |
| 14:10 | 605.00 | 610.00 | 605.00 | 605.00 | 24.8K |
| 14:15 | 605.00 | 610.00 | 605.00 | 605.00 | 21.3K |
| 14:20 | 605.00 | 610.00 | 605.00 | 605.00 | 166.4K |
| 14:25 | 605.00 | 610.00 | 605.00 | 605.00 | 60.8K |
| 14:30 | 605.00 | 610.00 | 605.00 | 605.00 | 373.4K |
| 14:35 | 605.00 | 610.00 | 605.00 | 610.00 | 156.6K |
| 14:40 | 605.00 | 610.00 | 605.00 | 605.00 | 199.0K |
| 14:45 | 605.00 | 610.00 | 605.00 | 605.00 | 175.9K |
| 14:50 | 605.00 | 610.00 | 605.00 | 605.00 | 169.8K |
| 14:55 | 610.00 | 610.00 | 600.00 | 605.00 | 1,003.7K |
| 15:00 | 605.00 | 605.00 | 600.00 | 600.00 | 97.9K |
| 15:05 | 600.00 | 605.00 | 600.00 | 605.00 | 631.5K |
| 15:10 | 600.00 | 605.00 | 600.00 | 600.00 | 294.8K |
| 15:15 | 600.00 | 605.00 | 600.00 | 600.00 | 165.5K |
| 15:20 | 600.00 | 605.00 | 600.00 | 605.00 | 116.1K |
| 15:25 | 605.00 | 605.00 | 600.00 | 600.00 | 18.6K |
| 15:30 | 605.00 | 605.00 | 600.00 | 600.00 | 77.3K |
| 15:35 | 605.00 | 605.00 | 600.00 | 605.00 | 297.5K |
| 15:40 | 605.00 | 605.00 | 600.00 | 605.00 | 33.3K |
| 15:45 | 605.00 | 605.00 | 600.00 | 600.00 | 2,615.1K |
| 16:00 | 600.00 | 600.00 | 600.00 | 600.00 | 625.8K |
| 16:05 | 600.00 | 600.00 | 600.00 | 600.00 | 5.0K |
| 16:10 | 600.00 | 600.00 | 600.00 | 600.00 | 28.0K |
| 16:35 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0K |