590.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 600.00 | 600.00 | 600.00 | 130.4K |
| 09:05 | 605.00 | 605.00 | 600.00 | 605.00 | 37.6K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 185.5K |
| 09:15 | 600.00 | 605.00 | 600.00 | 600.00 | 291.2K |
| 09:20 | 600.00 | 600.00 | 595.00 | 600.00 | 905.0K |
| 09:25 | 595.00 | 600.00 | 595.00 | 600.00 | 124.2K |
| 09:30 | 600.00 | 600.00 | 595.00 | 600.00 | 333.4K |
| 09:35 | 600.00 | 600.00 | 595.00 | 595.00 | 546.5K |
| 09:40 | 595.00 | 600.00 | 595.00 | 600.00 | 413.0K |
| 09:45 | 600.00 | 600.00 | 595.00 | 595.00 | 83.2K |
| 09:50 | 595.00 | 600.00 | 595.00 | 600.00 | 279.3K |
| 09:55 | 600.00 | 600.00 | 595.00 | 600.00 | 12.7K |
| 10:00 | 600.00 | 600.00 | 595.00 | 595.00 | 687.5K |
| 10:05 | 595.00 | 600.00 | 595.00 | 595.00 | 29.6K |
| 10:10 | 600.00 | 600.00 | 595.00 | 600.00 | 42.9K |
| 10:15 | 595.00 | 600.00 | 595.00 | 595.00 | 653.7K |
| 10:20 | 595.00 | 600.00 | 595.00 | 595.00 | 195.2K |
| 10:25 | 595.00 | 600.00 | 595.00 | 595.00 | 33.1K |
| 10:30 | 595.00 | 600.00 | 595.00 | 600.00 | 32.7K |
| 10:35 | 595.00 | 600.00 | 595.00 | 600.00 | 71.0K |
| 10:40 | 595.00 | 600.00 | 595.00 | 595.00 | 102.8K |
| 10:45 | 595.00 | 600.00 | 595.00 | 595.00 | 61.8K |
| 10:50 | 595.00 | 600.00 | 595.00 | 595.00 | 108.6K |
| 10:55 | 595.00 | 600.00 | 595.00 | 595.00 | 87.1K |
| 11:00 | 595.00 | 600.00 | 595.00 | 600.00 | 611.3K |
| 11:05 | 600.00 | 600.00 | 595.00 | 595.00 | 24.3K |
| 11:10 | 600.00 | 600.00 | 595.00 | 595.00 | 74.7K |
| 11:15 | 595.00 | 600.00 | 595.00 | 595.00 | 84.6K |
| 11:20 | 595.00 | 600.00 | 595.00 | 595.00 | 77.6K |
| 11:25 | 595.00 | 600.00 | 595.00 | 595.00 | 99.1K |
| 11:30 | 595.00 | 600.00 | 595.00 | 595.00 | 160.2K |
| 11:35 | 595.00 | 600.00 | 595.00 | 595.00 | 109.8K |
| 11:40 | 595.00 | 600.00 | 595.00 | 595.00 | 164.9K |
| 11:45 | 595.00 | 600.00 | 595.00 | 595.00 | 317.5K |
| 11:50 | 595.00 | 600.00 | 595.00 | 595.00 | 358.9K |
| 11:55 | 595.00 | 600.00 | 595.00 | 595.00 | 454.9K |
| 13:30 | 595.00 | 600.00 | 595.00 | 595.00 | 183.0K |
| 13:35 | 595.00 | 595.00 | 590.00 | 590.00 | 730.9K |
| 13:40 | 590.00 | 595.00 | 590.00 | 590.00 | 40.0K |
| 13:45 | 590.00 | 595.00 | 590.00 | 590.00 | 58.3K |
| 13:50 | 595.00 | 595.00 | 590.00 | 590.00 | 103.1K |
| 13:55 | 590.00 | 595.00 | 590.00 | 590.00 | 198.7K |
| 14:00 | 590.00 | 595.00 | 590.00 | 590.00 | 295.9K |
| 14:05 | 595.00 | 595.00 | 590.00 | 590.00 | 373.8K |
| 14:10 | 590.00 | 595.00 | 590.00 | 590.00 | 149.3K |
| 14:15 | 595.00 | 595.00 | 590.00 | 590.00 | 169.1K |
| 14:20 | 590.00 | 595.00 | 590.00 | 590.00 | 195.5K |
| 14:25 | 590.00 | 595.00 | 590.00 | 595.00 | 173.2K |
| 14:30 | 590.00 | 595.00 | 590.00 | 590.00 | 368.4K |
| 14:35 | 590.00 | 595.00 | 590.00 | 590.00 | 227.1K |
| 14:40 | 590.00 | 595.00 | 590.00 | 590.00 | 205.1K |
| 14:45 | 590.00 | 595.00 | 590.00 | 595.00 | 260.6K |
| 14:50 | 590.00 | 595.00 | 590.00 | 590.00 | 462.1K |
| 14:55 | 590.00 | 595.00 | 590.00 | 590.00 | 253.3K |
| 15:00 | 590.00 | 595.00 | 590.00 | 590.00 | 288.7K |
| 15:05 | 590.00 | 595.00 | 590.00 | 590.00 | 574.7K |
| 15:10 | 590.00 | 595.00 | 590.00 | 590.00 | 266.1K |
| 15:15 | 590.00 | 595.00 | 590.00 | 595.00 | 445.1K |
| 15:20 | 590.00 | 595.00 | 590.00 | 590.00 | 328.9K |
| 15:25 | 590.00 | 595.00 | 590.00 | 595.00 | 635.8K |
| 15:30 | 595.00 | 595.00 | 590.00 | 590.00 | 389.4K |
| 15:35 | 590.00 | 595.00 | 590.00 | 590.00 | 383.7K |
| 15:40 | 590.00 | 595.00 | 590.00 | 590.00 | 1,187.8K |
| 15:45 | 590.00 | 595.00 | 585.00 | 590.00 | 1,902.3K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 2,717.0K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 18.7K |
| 16:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.9K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |