SAR/JPY

SAR/JPY
🏛️ japan →
39.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 40.19 40.19 40.19 40.19 0.0K
07:01 40.19 40.19 40.19 40.19 0.0K
07:02 40.19 40.19 40.19 40.19 0.0K
07:03 40.18 40.18 40.18 40.18 0.0K
07:04 40.18 40.18 40.18 40.18 0.0K
07:05 40.18 40.18 40.18 40.18 0.0K
07:06 40.18 40.18 40.18 40.18 0.0K
07:07 40.18 40.18 40.18 40.18 0.0K
07:08 40.19 40.19 40.19 40.19 0.0K
07:09 40.19 40.19 40.19 40.19 0.0K
07:10 40.18 40.18 40.18 40.18 0.0K
07:12 40.18 40.18 40.18 40.18 0.0K
07:13 40.18 40.18 40.18 40.18 0.0K
07:14 40.18 40.18 40.18 40.18 0.0K
07:15 40.18 40.18 40.18 40.18 0.0K
07:16 40.18 40.18 40.18 40.18 0.0K
07:17 40.19 40.19 40.19 40.19 0.0K
07:18 40.18 40.18 40.18 40.18 0.0K
07:19 40.18 40.18 40.18 40.18 0.0K
07:20 40.18 40.18 40.18 40.18 0.0K
07:21 40.18 40.18 40.18 40.18 0.0K
07:22 40.18 40.18 40.18 40.18 0.0K
07:23 40.18 40.18 40.18 40.18 0.0K
07:24 40.18 40.18 40.18 40.18 0.0K
07:25 40.18 40.18 40.18 40.18 0.0K
07:27 40.18 40.18 40.18 40.18 0.0K
07:28 40.18 40.18 40.18 40.18 0.0K
07:30 40.18 40.18 40.18 40.18 0.0K
07:31 40.18 40.18 40.18 40.18 0.0K
07:33 40.18 40.18 40.18 40.18 0.0K
07:34 40.18 40.18 40.18 40.18 0.0K
07:35 40.19 40.19 40.19 40.19 0.0K
07:36 40.18 40.18 40.18 40.18 0.0K
07:40 40.18 40.18 40.18 40.18 0.0K
07:41 40.19 40.19 40.19 40.19 0.0K
07:42 40.18 40.18 40.18 40.18 0.0K
07:43 40.18 40.18 40.18 40.18 0.0K
07:44 40.18 40.18 40.18 40.18 0.0K
07:45 40.19 40.19 40.19 40.19 0.0K
07:46 40.18 40.18 40.18 40.18 0.0K
07:47 40.18 40.18 40.18 40.18 0.0K
07:48 40.18 40.18 40.18 40.18 0.0K
07:49 40.18 40.18 40.18 40.18 0.0K
07:50 40.18 40.18 40.18 40.18 0.0K
07:51 40.17 40.17 40.17 40.17 0.0K
07:52 40.18 40.18 40.18 40.18 0.0K
07:53 40.18 40.18 40.18 40.18 0.0K
07:54 40.19 40.19 40.19 40.19 0.0K
07:55 40.18 40.18 40.18 40.18 0.0K
07:56 40.18 40.18 40.18 40.18 0.0K
07:57 40.18 40.18 40.18 40.18 0.0K
07:59 40.18 40.18 40.18 40.18 0.0K
08:00 40.18 40.18 40.18 40.18 0.0K
08:01 40.20 40.20 40.20 40.20 0.0K
08:02 40.21 40.21 40.21 40.21 0.0K
08:03 40.20 40.20 40.20 40.20 0.0K
08:04 40.19 40.19 40.19 40.19 0.0K
08:05 40.22 40.22 40.22 40.22 0.0K
08:06 40.21 40.21 40.21 40.21 0.0K
08:07 40.22 40.22 40.22 40.22 0.0K
08:08 40.22 40.22 40.22 40.22 0.0K
08:09 40.25 40.25 40.25 40.25 0.0K
08:10 40.25 40.25 40.25 40.25 0.0K
08:11 40.26 40.26 40.26 40.26 0.0K
08:12 40.24 40.24 40.24 40.24 0.0K
08:13 40.24 40.24 40.24 40.24 0.0K
08:14 40.26 40.26 40.26 40.26 0.0K
08:16 40.25 40.25 40.25 40.25 0.0K
08:17 40.24 40.24 40.24 40.24 0.0K
08:18 40.24 40.24 40.24 40.24 0.0K
08:19 40.24 40.24 40.24 40.24 0.0K
08:20 40.24 40.24 40.24 40.24 0.0K
08:21 40.24 40.24 40.24 40.24 0.0K
08:22 40.23 40.23 40.23 40.23 0.0K
08:23 40.23 40.23 40.23 40.23 0.0K
08:24 40.24 40.24 40.24 40.24 0.0K
08:25 40.23 40.23 40.23 40.23 0.0K
08:26 40.24 40.24 40.24 40.24 0.0K
08:27 40.24 40.24 40.24 40.24 0.0K
08:28 40.25 40.25 40.25 40.25 0.0K
08:29 40.25 40.25 40.25 40.25 0.0K
08:30 40.25 40.25 40.25 40.25 0.0K
08:31 40.26 40.26 40.26 40.26 0.0K
08:32 40.25 40.25 40.25 40.25 0.0K
08:33 40.24 40.24 40.24 40.24 0.0K
08:34 40.23 40.23 40.23 40.23 0.0K
08:35 40.24 40.24 40.24 40.24 0.0K
08:36 40.23 40.23 40.23 40.23 0.0K
08:37 40.23 40.23 40.23 40.23 0.0K
08:38 40.22 40.22 40.22 40.22 0.0K
08:39 40.22 40.22 40.22 40.22 0.0K
08:40 40.22 40.22 40.22 40.22 0.0K
08:41 40.22 40.22 40.22 40.22 0.0K
08:42 40.22 40.22 40.22 40.22 0.0K
08:43 40.22 40.22 40.22 40.22 0.0K
08:44 40.21 40.21 40.21 40.21 0.0K
08:45 40.21 40.21 40.21 40.21 0.0K
08:46 40.21 40.21 40.21 40.21 0.0K
08:47 40.22 40.22 40.22 40.22 0.0K
08:48 40.21 40.21 40.21 40.21 0.0K
08:49 40.21 40.21 40.21 40.21 0.0K
08:50 40.22 40.22 40.22 40.22 0.0K
08:51 40.21 40.21 40.21 40.21 0.0K
08:52 40.20 40.20 40.20 40.20 0.0K
08:53 40.20 40.20 40.20 40.20 0.0K
08:55 40.20 40.20 40.20 40.20 0.0K
08:56 40.20 40.20 40.20 40.20 0.0K
08:57 40.20 40.20 40.20 40.20 0.0K
08:58 40.20 40.20 40.20 40.20 0.0K
08:59 40.20 40.20 40.20 40.20 0.0K
09:00 40.22 40.22 40.22 40.22 0.0K
09:01 40.24 40.24 40.24 40.24 0.0K
09:02 40.22 40.22 40.22 40.22 0.0K
09:03 40.22 40.22 40.22 40.22 0.0K
09:04 40.20 40.20 40.20 40.20 0.0K
09:05 40.21 40.21 40.21 40.21 0.0K
09:06 40.20 40.20 40.20 40.20 0.0K
09:07 40.20 40.20 40.20 40.20 0.0K
09:08 40.21 40.21 40.21 40.21 0.0K
09:09 40.20 40.20 40.20 40.20 0.0K
09:10 40.19 40.19 40.19 40.19 0.0K
09:11 40.18 40.18 40.18 40.18 0.0K
09:12 40.18 40.18 40.18 40.18 0.0K
09:13 40.17 40.17 40.17 40.17 0.0K
09:14 40.17 40.17 40.17 40.17 0.0K
09:15 40.17 40.17 40.17 40.17 0.0K
09:16 40.18 40.18 40.18 40.18 0.0K
09:17 40.15 40.15 40.15 40.15 0.0K
09:18 40.14 40.14 40.14 40.14 0.0K
09:19 40.15 40.15 40.15 40.15 0.0K
09:20 40.16 40.16 40.16 40.16 0.0K
09:21 40.16 40.16 40.16 40.16 0.0K
09:22 40.15 40.15 40.15 40.15 0.0K
09:23 40.16 40.16 40.16 40.16 0.0K
09:24 40.16 40.16 40.16 40.16 0.0K
09:25 40.15 40.15 40.15 40.15 0.0K
09:26 40.15 40.15 40.15 40.15 0.0K
09:27 40.16 40.16 40.16 40.16 0.0K
09:28 40.15 40.15 40.15 40.15 0.0K
09:29 40.16 40.16 40.16 40.16 0.0K
09:30 40.15 40.15 40.15 40.15 0.0K
09:31 40.16 40.16 40.16 40.16 0.0K
09:32 40.16 40.16 40.16 40.16 0.0K
09:34 40.16 40.16 40.16 40.16 0.0K
09:35 40.16 40.16 40.16 40.16 0.0K
09:36 40.15 40.15 40.15 40.15 0.0K
09:37 40.14 40.14 40.14 40.14 0.0K
09:38 40.15 40.15 40.15 40.15 0.0K
09:39 40.15 40.15 40.15 40.15 0.0K
09:40 40.14 40.14 40.14 40.14 0.0K
09:41 40.16 40.16 40.16 40.16 0.0K
09:42 40.16 40.16 40.16 40.16 0.0K
09:43 40.16 40.16 40.16 40.16 0.0K
09:44 40.15 40.15 40.15 40.15 0.0K
09:45 40.16 40.16 40.16 40.16 0.0K
09:46 40.16 40.16 40.16 40.16 0.0K
09:47 40.17 40.17 40.17 40.17 0.0K
09:50 40.18 40.18 40.18 40.18 0.0K
09:51 40.16 40.16 40.16 40.16 0.0K
09:53 40.16 40.16 40.16 40.16 0.0K
09:54 40.15 40.15 40.15 40.15 0.0K
09:55 40.13 40.13 40.13 40.13 0.0K
09:56 40.13 40.13 40.13 40.13 0.0K
09:57 40.14 40.14 40.14 40.14 0.0K
09:58 40.14 40.14 40.14 40.14 0.0K
09:59 40.14 40.14 40.14 40.14 0.0K
10:00 40.13 40.13 40.13 40.13 0.0K
10:01 40.15 40.15 40.15 40.15 0.0K
10:02 40.15 40.15 40.15 40.15 0.0K
10:03 40.17 40.17 40.17 40.17 0.0K
10:04 40.16 40.16 40.16 40.16 0.0K
10:05 40.15 40.15 40.15 40.15 0.0K
10:06 40.16 40.16 40.16 40.16 0.0K
10:07 40.18 40.18 40.18 40.18 0.0K
10:08 40.18 40.18 40.18 40.18 0.0K
10:09 40.17 40.17 40.17 40.17 0.0K
10:10 40.17 40.17 40.17 40.17 0.0K
10:11 40.16 40.16 40.16 40.16 0.0K
10:12 40.17 40.17 40.17 40.17 0.0K
10:13 40.17 40.17 40.17 40.17 0.0K
10:14 40.17 40.17 40.17 40.17 0.0K
10:15 40.17 40.17 40.17 40.17 0.0K
10:16 40.17 40.17 40.17 40.17 0.0K
10:17 40.17 40.17 40.17 40.17 0.0K
10:18 40.18 40.18 40.18 40.18 0.0K
10:19 40.18 40.18 40.18 40.18 0.0K
10:20 40.17 40.17 40.17 40.17 0.0K
10:22 40.16 40.16 40.16 40.16 0.0K
10:23 40.16 40.16 40.16 40.16 0.0K
10:24 40.16 40.16 40.16 40.16 0.0K
10:25 40.18 40.18 40.18 40.18 0.0K
10:26 40.18 40.18 40.18 40.18 0.0K
10:27 40.17 40.17 40.17 40.17 0.0K
10:28 40.17 40.17 40.17 40.17 0.0K
10:29 40.17 40.17 40.17 40.17 0.0K
10:30 40.17 40.17 40.17 40.17 0.0K
10:31 40.16 40.16 40.16 40.16 0.0K
10:32 40.15 40.15 40.15 40.15 0.0K
10:33 40.14 40.14 40.14 40.14 0.0K
10:34 40.14 40.14 40.14 40.14 0.0K
10:35 40.13 40.13 40.13 40.13 0.0K
10:36 40.14 40.14 40.14 40.14 0.0K
10:37 40.13 40.13 40.13 40.13 0.0K
10:38 40.12 40.12 40.12 40.12 0.0K
10:39 40.12 40.12 40.12 40.12 0.0K
10:40 40.11 40.11 40.11 40.11 0.0K
10:41 40.12 40.12 40.12 40.12 0.0K
10:43 40.10 40.10 40.10 40.10 0.0K
10:44 40.09 40.09 40.09 40.09 0.0K
10:45 40.09 40.09 40.09 40.09 0.0K
10:46 40.10 40.10 40.10 40.10 0.0K
10:47 40.10 40.10 40.10 40.10 0.0K
10:48 40.10 40.10 40.10 40.10 0.0K
10:49 40.10 40.10 40.10 40.10 0.0K
10:50 40.09 40.09 40.09 40.09 0.0K
10:51 40.10 40.10 40.10 40.10 0.0K
10:52 40.10 40.10 40.10 40.10 0.0K
10:53 40.09 40.09 40.09 40.09 0.0K
10:54 40.08 40.08 40.08 40.08 0.0K
10:55 40.09 40.09 40.09 40.09 0.0K
10:56 40.09 40.09 40.09 40.09 0.0K
10:57 40.09 40.09 40.09 40.09 0.0K
10:58 40.10 40.10 40.10 40.10 0.0K
11:00 40.10 40.10 40.10 40.10 0.0K
11:01 40.10 40.10 40.10 40.10 0.0K
11:02 40.11 40.11 40.11 40.11 0.0K
11:03 40.10 40.10 40.10 40.10 0.0K
11:04 40.11 40.11 40.11 40.11 0.0K
11:05 40.11 40.11 40.11 40.11 0.0K
11:06 40.10 40.10 40.10 40.10 0.0K
11:07 40.10 40.10 40.10 40.10 0.0K
11:08 40.09 40.09 40.09 40.09 0.0K
11:09 40.08 40.08 40.08 40.08 0.0K
11:10 40.08 40.08 40.08 40.08 0.0K
11:11 40.07 40.07 40.07 40.07 0.0K
11:12 40.08 40.08 40.08 40.08 0.0K
11:13 40.08 40.08 40.08 40.08 0.0K
11:14 40.08 40.08 40.08 40.08 0.0K
11:15 40.09 40.09 40.09 40.09 0.0K
11:16 40.08 40.08 40.08 40.08 0.0K
11:17 40.10 40.10 40.10 40.10 0.0K
11:18 40.09 40.09 40.09 40.09 0.0K
11:19 40.08 40.08 40.08 40.08 0.0K
11:20 40.09 40.09 40.09 40.09 0.0K
11:21 40.08 40.08 40.08 40.08 0.0K
11:22 40.08 40.08 40.08 40.08 0.0K
11:23 40.08 40.08 40.08 40.08 0.0K
11:24 40.07 40.07 40.07 40.07 0.0K
11:25 40.07 40.07 40.07 40.07 0.0K
11:26 40.08 40.08 40.08 40.08 0.0K
11:27 40.08 40.08 40.08 40.08 0.0K
11:28 40.08 40.08 40.08 40.08 0.0K
11:29 40.08 40.08 40.08 40.08 0.0K
11:30 40.09 40.09 40.09 40.09 0.0K
11:31 40.08 40.08 40.08 40.08 0.0K
11:32 40.09 40.09 40.09 40.09 0.0K
11:33 40.10 40.10 40.10 40.10 0.0K
11:34 40.10 40.10 40.10 40.10 0.0K
11:35 40.11 40.11 40.11 40.11 0.0K
11:36 40.11 40.11 40.11 40.11 0.0K
11:37 40.10 40.10 40.10 40.10 0.0K
11:39 40.11 40.11 40.11 40.11 0.0K
11:40 40.10 40.10 40.10 40.10 0.0K
11:42 40.11 40.11 40.11 40.11 0.0K
11:43 40.12 40.12 40.12 40.12 0.0K
11:44 40.11 40.11 40.11 40.11 0.0K
11:45 40.12 40.12 40.12 40.12 0.0K
11:47 40.11 40.11 40.11 40.11 0.0K
11:48 40.10 40.10 40.10 40.10 0.0K
11:49 40.10 40.10 40.10 40.10 0.0K
11:50 40.10 40.10 40.10 40.10 0.0K
11:51 40.10 40.10 40.10 40.10 0.0K
11:52 40.10 40.10 40.10 40.10 0.0K
11:54 40.11 40.11 40.11 40.11 0.0K
11:55 40.11 40.11 40.11 40.11 0.0K
11:56 40.12 40.12 40.12 40.12 0.0K
11:57 40.11 40.11 40.11 40.11 0.0K
11:58 40.11 40.11 40.11 40.11 0.0K
11:59 40.10 40.10 40.10 40.10 0.0K
12:00 40.10 40.10 40.10 40.10 0.0K
12:01 40.11 40.11 40.11 40.11 0.0K
12:03 40.11 40.11 40.11 40.11 0.0K
12:04 40.08 40.08 40.08 40.08 0.0K
12:05 40.08 40.08 40.08 40.08 0.0K
12:06 40.07 40.07 40.07 40.07 0.0K
12:07 40.09 40.09 40.09 40.09 0.0K
12:08 40.08 40.08 40.08 40.08 0.0K
12:09 40.09 40.09 40.09 40.09 0.0K
12:10 40.08 40.08 40.08 40.08 0.0K
12:11 40.07 40.07 40.07 40.07 0.0K
12:12 40.09 40.09 40.09 40.09 0.0K
12:14 40.09 40.09 40.09 40.09 0.0K
12:15 40.10 40.10 40.10 40.10 0.0K
12:16 40.09 40.09 40.09 40.09 0.0K
12:17 40.08 40.08 40.08 40.08 0.0K
12:19 40.08 40.08 40.08 40.08 0.0K
12:20 40.08 40.08 40.08 40.08 0.0K
12:21 40.08 40.08 40.08 40.08 0.0K
12:22 40.07 40.07 40.07 40.07 0.0K
12:24 40.07 40.07 40.07 40.07 0.0K
12:25 40.07 40.07 40.07 40.07 0.0K
12:27 40.07 40.07 40.07 40.07 0.0K
12:28 40.07 40.07 40.07 40.07 0.0K
12:29 40.07 40.07 40.07 40.07 0.0K
12:30 40.07 40.07 40.07 40.07 0.0K
12:31 40.07 40.07 40.07 40.07 0.0K
12:32 40.07 40.07 40.07 40.07 0.0K
12:33 40.09 40.09 40.09 40.09 0.0K
12:34 40.09 40.09 40.09 40.09 0.0K
12:35 40.09 40.09 40.09 40.09 0.0K
12:36 40.08 40.08 40.08 40.08 0.0K
12:37 40.08 40.08 40.08 40.08 0.0K
12:38 40.08 40.08 40.08 40.08 0.0K
12:39 40.10 40.10 40.10 40.10 0.0K
12:40 40.10 40.10 40.10 40.10 0.0K
12:41 40.10 40.10 40.10 40.10 0.0K
12:42 40.10 40.10 40.10 40.10 0.0K
12:43 40.10 40.10 40.10 40.10 0.0K
12:44 40.10 40.10 40.10 40.10 0.0K
12:45 40.09 40.09 40.09 40.09 0.0K
12:46 40.11 40.11 40.11 40.11 0.0K
12:47 40.11 40.11 40.11 40.11 0.0K
12:48 40.10 40.10 40.10 40.10 0.0K
12:49 40.11 40.11 40.11 40.11 0.0K
12:50 40.11 40.11 40.11 40.11 0.0K
12:51 40.11 40.11 40.11 40.11 0.0K
12:52 40.11 40.11 40.11 40.11 0.0K
12:53 40.12 40.12 40.12 40.12 0.0K
12:54 40.12 40.12 40.12 40.12 0.0K
12:55 40.11 40.11 40.11 40.11 0.0K
12:56 40.12 40.12 40.12 40.12 0.0K
12:57 40.12 40.12 40.12 40.12 0.0K
12:58 40.12 40.12 40.12 40.12 0.0K
12:59 40.12 40.12 40.12 40.12 0.0K
13:00 40.12 40.12 40.12 40.12 0.0K
13:01 40.11 40.11 40.11 40.11 0.0K
13:02 40.12 40.12 40.12 40.12 0.0K
13:03 40.12 40.12 40.12 40.12 0.0K
13:04 40.12 40.12 40.12 40.12 0.0K
13:05 40.12 40.12 40.12 40.12 0.0K
13:06 40.13 40.13 40.13 40.13 0.0K
13:07 40.13 40.13 40.13 40.13 0.0K
13:08 40.13 40.13 40.13 40.13 0.0K
13:09 40.12 40.12 40.12 40.12 0.0K
13:10 40.12 40.12 40.12 40.12 0.0K
13:11 40.12 40.12 40.12 40.12 0.0K
13:12 40.12 40.12 40.12 40.12 0.0K
13:13 40.12 40.12 40.12 40.12 0.0K
13:14 40.12 40.12 40.12 40.12 0.0K
13:15 40.12 40.12 40.12 40.12 0.0K
13:16 40.11 40.11 40.11 40.11 0.0K
13:17 40.11 40.11 40.11 40.11 0.0K
13:18 40.12 40.12 40.12 40.12 0.0K
13:19 40.11 40.11 40.11 40.11 0.0K
13:20 40.11 40.11 40.11 40.11 0.0K
13:23 40.11 40.11 40.11 40.11 0.0K
13:24 40.11 40.11 40.11 40.11 0.0K
13:25 40.11 40.11 40.11 40.11 0.0K
13:26 40.11 40.11 40.11 40.11 0.0K
13:27 40.11 40.11 40.11 40.11 0.0K
13:28 40.11 40.11 40.11 40.11 0.0K
13:29 40.12 40.12 40.12 40.12 0.0K
13:30 40.11 40.11 40.11 40.11 0.0K
13:32 40.10 40.10 40.10 40.10 0.0K
13:33 40.11 40.11 40.11 40.11 0.0K
13:36 40.10 40.10 40.10 40.10 0.0K
13:37 40.10 40.10 40.10 40.10 0.0K
13:38 40.10 40.10 40.10 40.10 0.0K
13:39 40.10 40.10 40.10 40.10 0.0K
13:40 40.10 40.10 40.10 40.10 0.0K
13:41 40.10 40.10 40.10 40.10 0.0K
13:42 40.10 40.10 40.10 40.10 0.0K
13:43 40.09 40.09 40.09 40.09 0.0K
13:44 40.10 40.10 40.10 40.10 0.0K
13:45 40.10 40.10 40.10 40.10 0.0K
13:46 40.09 40.09 40.09 40.09 0.0K
13:47 40.09 40.09 40.09 40.09 0.0K
13:48 40.10 40.10 40.10 40.10 0.0K
13:49 40.10 40.10 40.10 40.10 0.0K
13:51 40.10 40.10 40.10 40.10 0.0K
13:52 40.10 40.10 40.10 40.10 0.0K
13:53 40.10 40.10 40.10 40.10 0.0K
13:54 40.10 40.10 40.10 40.10 0.0K
13:55 40.10 40.10 40.10 40.10 0.0K
13:56 40.09 40.09 40.09 40.09 0.0K
13:57 40.09 40.09 40.09 40.09 0.0K
13:58 40.08 40.08 40.08 40.08 0.0K
14:00 40.09 40.09 40.09 40.09 0.0K
14:01 40.09 40.09 40.09 40.09 0.0K
14:02 40.10 40.10 40.10 40.10 0.0K
14:03 40.10 40.10 40.10 40.10 0.0K
14:04 40.10 40.10 40.10 40.10 0.0K
14:05 40.10 40.10 40.10 40.10 0.0K
14:08 40.10 40.10 40.10 40.10 0.0K
14:09 40.09 40.09 40.09 40.09 0.0K
14:10 40.10 40.10 40.10 40.10 0.0K
14:11 40.11 40.11 40.11 40.11 0.0K
14:12 40.11 40.11 40.11 40.11 0.0K
14:13 40.11 40.11 40.11 40.11 0.0K
14:14 40.10 40.10 40.10 40.10 0.0K
14:15 40.11 40.11 40.11 40.11 0.0K
14:16 40.12 40.12 40.12 40.12 0.0K
14:17 40.12 40.12 40.12 40.12 0.0K
14:18 40.12 40.12 40.12 40.12 0.0K
14:19 40.12 40.12 40.12 40.12 0.0K
14:20 40.12 40.12 40.12 40.12 0.0K
14:21 40.12 40.12 40.12 40.12 0.0K
14:23 40.11 40.11 40.11 40.11 0.0K
14:24 40.11 40.11 40.11 40.11 0.0K
14:25 40.12 40.12 40.12 40.12 0.0K
14:26 40.12 40.12 40.12 40.12 0.0K
14:27 40.13 40.13 40.13 40.13 0.0K
14:28 40.13 40.13 40.13 40.13 0.0K
14:29 40.13 40.13 40.13 40.13 0.0K
14:30 40.12 40.12 40.12 40.12 0.0K
14:31 40.12 40.12 40.12 40.12 0.0K
14:32 40.13 40.13 40.13 40.13 0.0K
14:33 40.12 40.12 40.12 40.12 0.0K
14:34 40.12 40.12 40.12 40.12 0.0K
14:36 40.13 40.13 40.13 40.13 0.0K
14:37 40.13 40.13 40.13 40.13 0.0K
14:39 40.13 40.13 40.13 40.13 0.0K
14:40 40.12 40.12 40.12 40.12 0.0K
14:41 40.13 40.13 40.13 40.13 0.0K
14:42 40.13 40.13 40.13 40.13 0.0K
14:45 40.13 40.13 40.13 40.13 0.0K
14:46 40.13 40.13 40.13 40.13 0.0K
14:47 40.13 40.13 40.13 40.13 0.0K
14:48 40.12 40.12 40.12 40.12 0.0K
14:50 40.12 40.12 40.12 40.12 0.0K
14:51 40.12 40.12 40.12 40.12 0.0K
14:53 40.11 40.11 40.11 40.11 0.0K
14:54 40.12 40.12 40.12 40.12 0.0K
14:55 40.13 40.13 40.13 40.13 0.0K
14:56 40.13 40.13 40.13 40.13 0.0K
14:57 40.12 40.12 40.12 40.12 0.0K
14:58 40.12 40.12 40.12 40.12 0.0K
14:59 40.11 40.11 40.11 40.11 0.0K
15:00 40.10 40.10 40.10 40.10 0.0K
15:01 40.10 40.10 40.10 40.10 0.0K
15:02 40.11 40.11 40.11 40.11 0.0K
15:03 40.10 40.10 40.10 40.10 0.0K
15:04 40.10 40.10 40.10 40.10 0.0K
15:05 40.10 40.10 40.10 40.10 0.0K
15:06 40.09 40.09 40.09 40.09 0.0K
15:07 40.09 40.09 40.09 40.09 0.0K
15:08 40.08 40.08 40.08 40.08 0.0K
15:10 40.09 40.09 40.09 40.09 0.0K
15:11 40.08 40.08 40.08 40.08 0.0K
15:12 40.09 40.09 40.09 40.09 0.0K
15:13 40.08 40.08 40.08 40.08 0.0K
15:14 40.08 40.08 40.08 40.08 0.0K
15:15 40.08 40.08 40.08 40.08 0.0K
15:16 40.08 40.08 40.08 40.08 0.0K
15:17 40.08 40.08 40.08 40.08 0.0K
15:18 40.08 40.08 40.08 40.08 0.0K
15:19 40.08 40.08 40.08 40.08 0.0K
15:20 40.08 40.08 40.08 40.08 0.0K
15:21 40.08 40.08 40.08 40.08 0.0K
15:22 40.08 40.08 40.08 40.08 0.0K
15:23 40.07 40.07 40.07 40.07 0.0K
15:24 40.08 40.08 40.08 40.08 0.0K
15:25 40.08 40.08 40.08 40.08 0.0K
15:26 40.08 40.08 40.08 40.08 0.0K
15:27 40.09 40.09 40.09 40.09 0.0K
15:28 40.10 40.10 40.10 40.10 0.0K
15:29 40.09 40.09 40.09 40.09 0.0K
15:30 40.09 40.09 40.09 40.09 0.0K
15:31 40.11 40.11 40.11 40.11 0.0K
15:32 40.11 40.11 40.11 40.11 0.0K
15:33 40.11 40.11 40.11 40.11 0.0K
15:34 40.11 40.11 40.11 40.11 0.0K
15:35 40.11 40.11 40.11 40.11 0.0K
15:36 40.11 40.11 40.11 40.11 0.0K
15:37 40.11 40.11 40.11 40.11 0.0K
15:38 40.11 40.11 40.11 40.11 0.0K
15:39 40.12 40.12 40.12 40.12 0.0K
15:40 40.12 40.12 40.12 40.12 0.0K
15:41 40.12 40.12 40.12 40.12 0.0K
15:43 40.11 40.11 40.11 40.11 0.0K
15:44 40.11 40.11 40.11 40.11 0.0K
15:45 40.11 40.11 40.11 40.11 0.0K
15:46 40.11 40.11 40.11 40.11 0.0K
15:47 40.11 40.11 40.11 40.11 0.0K
15:48 40.11 40.11 40.11 40.11 0.0K
15:49 40.11 40.11 40.11 40.11 0.0K
15:50 40.11 40.11 40.11 40.11 0.0K
15:51 40.11 40.11 40.11 40.11 0.0K
15:52 40.12 40.12 40.12 40.12 0.0K
15:53 40.13 40.13 40.13 40.13 0.0K
15:54 40.13 40.13 40.13 40.13 0.0K
15:55 40.12 40.12 40.12 40.12 0.0K
15:56 40.12 40.12 40.12 40.12 0.0K
15:57 40.13 40.13 40.13 40.13 0.0K
15:58 40.13 40.13 40.13 40.13 0.0K
15:59 40.12 40.12 40.12 40.12 0.0K
16:00 40.12 40.12 40.12 40.12 0.0K
16:01 40.12 40.12 40.12 40.12 0.0K
16:02 40.12 40.12 40.12 40.12 0.0K
16:03 40.11 40.11 40.11 40.11 0.0K
16:04 40.11 40.11 40.11 40.11 0.0K
16:05 40.11 40.11 40.11 40.11 0.0K
16:06 40.11 40.11 40.11 40.11 0.0K
16:07 40.11 40.11 40.11 40.11 0.0K
16:08 40.11 40.11 40.11 40.11 0.0K
16:09 40.11 40.11 40.11 40.11 0.0K
16:10 40.11 40.11 40.11 40.11 0.0K
16:11 40.10 40.10 40.10 40.10 0.0K
16:12 40.10 40.10 40.10 40.10 0.0K
16:13 40.10 40.10 40.10 40.10 0.0K
16:14 40.10 40.10 40.10 40.10 0.0K
16:15 40.10 40.10 40.10 40.10 0.0K
16:16 40.12 40.12 40.12 40.12 0.0K
16:17 40.12 40.12 40.12 40.12 0.0K
16:18 40.12 40.12 40.12 40.12 0.0K
16:19 40.13 40.13 40.13 40.13 0.0K
16:20 40.13 40.13 40.13 40.13 0.0K
16:21 40.12 40.12 40.12 40.12 0.0K
16:22 40.12 40.12 40.12 40.12 0.0K
16:23 40.12 40.12 40.12 40.12 0.0K
16:24 40.11 40.11 40.11 40.11 0.0K
16:25 40.11 40.11 40.11 40.11 0.0K
16:26 40.11 40.11 40.11 40.11 0.0K
16:27 40.10 40.10 40.10 40.10 0.0K
16:28 40.09 40.09 40.09 40.09 0.0K
16:29 40.09 40.09 40.09 40.09 0.0K
16:30 40.09 40.09 40.09 40.09 0.0K
16:31 40.08 40.08 40.08 40.08 0.0K
16:32 40.09 40.09 40.09 40.09 0.0K
16:33 40.09 40.09 40.09 40.09 0.0K
16:34 40.10 40.10 40.10 40.10 0.0K
16:35 40.11 40.11 40.11 40.11 0.0K
16:36 40.11 40.11 40.11 40.11 0.0K
16:37 40.10 40.10 40.10 40.10 0.0K
16:38 40.11 40.11 40.11 40.11 0.0K
16:39 40.10 40.10 40.10 40.10 0.0K
16:40 40.11 40.11 40.11 40.11 0.0K
16:41 40.08 40.08 40.08 40.08 0.0K
16:42 40.10 40.10 40.10 40.10 0.0K
16:43 40.11 40.11 40.11 40.11 0.0K
16:44 40.11 40.11 40.11 40.11 0.0K
16:45 40.10 40.10 40.10 40.10 0.0K
16:46 40.10 40.10 40.10 40.10 0.0K
16:47 40.09 40.09 40.09 40.09 0.0K
16:48 40.09 40.09 40.09 40.09 0.0K
16:49 40.09 40.09 40.09 40.09 0.0K
16:50 40.08 40.08 40.08 40.08 0.0K
16:51 40.08 40.08 40.08 40.08 0.0K
16:52 40.07 40.07 40.07 40.07 0.0K
16:53 40.06 40.06 40.06 40.06 0.0K
16:54 40.07 40.07 40.07 40.07 0.0K
16:55 40.06 40.06 40.06 40.06 0.0K
16:56 40.05 40.05 40.05 40.05 0.0K
16:59 40.04 40.04 40.04 40.04 0.0K
17:00 40.04 40.04 40.04 40.04 0.0K
17:01 40.03 40.03 40.03 40.03 0.0K
17:02 40.03 40.03 40.03 40.03 0.0K
17:04 40.01 40.01 40.01 40.01 0.0K
17:05 40.02 40.02 40.02 40.02 0.0K
17:06 40.03 40.03 40.03 40.03 0.0K
17:07 40.04 40.04 40.04 40.04 0.0K
17:08 40.05 40.05 40.05 40.05 0.0K
17:09 40.05 40.05 40.05 40.05 0.0K
17:10 40.05 40.05 40.05 40.05 0.0K
17:11 40.06 40.06 40.06 40.06 0.0K
17:12 40.05 40.05 40.05 40.05 0.0K
17:13 40.05 40.05 40.05 40.05 0.0K
17:14 40.05 40.05 40.05 40.05 0.0K
17:15 40.06 40.06 40.06 40.06 0.0K
17:16 40.05 40.05 40.05 40.05 0.0K
17:17 40.03 40.03 40.03 40.03 0.0K
17:18 40.03 40.03 40.03 40.03 0.0K
17:19 40.03 40.03 40.03 40.03 0.0K
17:20 40.02 40.02 40.02 40.02 0.0K
17:21 40.03 40.03 40.03 40.03 0.0K
17:22 40.03 40.03 40.03 40.03 0.0K
17:23 40.02 40.02 40.02 40.02 0.0K
17:24 40.02 40.02 40.02 40.02 0.0K
17:25 40.01 40.01 40.01 40.01 0.0K
17:26 40.01 40.01 40.01 40.01 0.0K
17:27 40.01 40.01 40.01 40.01 0.0K
17:28 40.02 40.02 40.02 40.02 0.0K
17:29 40.03 40.03 40.03 40.03 0.0K
17:30 40.01 40.01 40.01 40.01 0.0K
17:31 40.02 40.02 40.02 40.02 0.0K
17:33 40.01 40.01 40.01 40.01 0.0K
17:34 40.02 40.02 40.02 40.02 0.0K
17:35 40.02 40.02 40.02 40.02 0.0K
17:36 40.02 40.02 40.02 40.02 0.0K
17:37 40.02 40.02 40.02 40.02 0.0K
17:38 40.02 40.02 40.02 40.02 0.0K
17:39 40.01 40.01 40.01 40.01 0.0K
17:40 40.02 40.02 40.02 40.02 0.0K
17:42 40.03 40.03 40.03 40.03 0.0K
17:43 40.04 40.04 40.04 40.04 0.0K
17:44 40.04 40.04 40.04 40.04 0.0K
17:45 40.05 40.05 40.05 40.05 0.0K
17:46 40.05 40.05 40.05 40.05 0.0K
17:47 40.04 40.04 40.04 40.04 0.0K
17:48 40.04 40.04 40.04 40.04 0.0K
17:49 40.04 40.04 40.04 40.04 0.0K
17:50 40.03 40.03 40.03 40.03 0.0K
17:51 40.03 40.03 40.03 40.03 0.0K
17:52 40.02 40.02 40.02 40.02 0.0K
17:53 40.01 40.01 40.01 40.01 0.0K
17:54 40.02 40.02 40.02 40.02 0.0K
17:55 40.02 40.02 40.02 40.02 0.0K
17:56 40.03 40.03 40.03 40.03 0.0K
17:57 40.04 40.04 40.04 40.04 0.0K
17:58 40.03 40.03 40.03 40.03 0.0K
17:59 40.03 40.03 40.03 40.03 0.0K
18:00 40.02 40.02 40.02 40.02 0.0K
18:01 40.03 40.03 40.03 40.03 0.0K
18:02 40.02 40.02 40.02 40.02 0.0K
18:03 40.02 40.02 40.02 40.02 0.0K
18:04 40.03 40.03 40.03 40.03 0.0K
18:05 40.02 40.02 40.02 40.02 0.0K
18:06 40.01 40.01 40.01 40.01 0.0K
18:07 40.00 40.00 40.00 40.00 0.0K
18:08 40.00 40.00 40.00 40.00 0.0K
18:09 40.00 40.00 40.00 40.00 0.0K
18:10 39.99 39.99 39.99 39.99 0.0K
18:11 39.99 39.99 39.99 39.99 0.0K
18:12 39.99 39.99 39.99 39.99 0.0K
18:13 39.99 39.99 39.99 39.99 0.0K
18:14 39.99 39.99 39.99 39.99 0.0K
18:15 39.98 39.98 39.98 39.98 0.0K
18:16 40.00 40.00 40.00 40.00 0.0K
18:17 40.00 40.00 40.00 40.00 0.0K
18:18 40.01 40.01 40.01 40.01 0.0K
18:19 40.01 40.01 40.01 40.01 0.0K
18:20 40.02 40.02 40.02 40.02 0.0K
18:21 40.02 40.02 40.02 40.02 0.0K
18:22 40.02 40.02 40.02 40.02 0.0K
18:23 40.02 40.02 40.02 40.02 0.0K
18:24 40.02 40.02 40.02 40.02 0.0K
18:25 40.02 40.02 40.02 40.02 0.0K
18:26 40.02 40.02 40.02 40.02 0.0K
18:27 40.02 40.02 40.02 40.02 0.0K
18:28 40.02 40.02 40.02 40.02 0.0K
18:29 40.03 40.03 40.03 40.03 0.0K
18:30 40.03 40.03 40.03 40.03 0.0K
18:31 40.04 40.04 40.04 40.04 0.0K
18:32 40.04 40.04 40.04 40.04 0.0K
18:33 40.03 40.03 40.03 40.03 0.0K
18:34 40.03 40.03 40.03 40.03 0.0K
18:35 40.03 40.03 40.03 40.03 0.0K
18:36 40.05 40.05 40.05 40.05 0.0K
18:37 40.05 40.05 40.05 40.05 0.0K
18:39 40.06 40.06 40.06 40.06 0.0K
18:40 40.05 40.05 40.05 40.05 0.0K
18:41 40.06 40.06 40.06 40.06 0.0K
18:42 40.06 40.06 40.06 40.06 0.0K
18:43 40.05 40.05 40.05 40.05 0.0K
18:44 40.06 40.06 40.06 40.06 0.0K
18:45 40.06 40.06 40.06 40.06 0.0K
18:46 40.08 40.08 40.08 40.08 0.0K
18:47 40.07 40.07 40.07 40.07 0.0K
18:48 40.08 40.08 40.08 40.08 0.0K
18:49 40.08 40.08 40.08 40.08 0.0K
18:50 40.08 40.08 40.08 40.08 0.0K
18:51 40.09 40.09 40.09 40.09 0.0K
18:52 40.09 40.09 40.09 40.09 0.0K
18:53 40.09 40.09 40.09 40.09 0.0K
18:54 40.09 40.09 40.09 40.09 0.0K
18:55 40.09 40.09 40.09 40.09 0.0K
18:56 40.09 40.09 40.09 40.09 0.0K
18:58 40.09 40.09 40.09 40.09 0.0K
18:59 40.09 40.09 40.09 40.09 0.0K
19:00 40.10 40.10 40.10 40.10 0.0K
19:01 40.11 40.11 40.11 40.11 0.0K
19:02 40.10 40.10 40.10 40.10 0.0K
19:03 40.10 40.10 40.10 40.10 0.0K
19:04 40.11 40.11 40.11 40.11 0.0K
19:05 40.10 40.10 40.10 40.10 0.0K
19:06 40.10 40.10 40.10 40.10 0.0K
19:07 40.11 40.11 40.11 40.11 0.0K
19:08 40.10 40.10 40.10 40.10 0.0K
19:09 40.10 40.10 40.10 40.10 0.0K
19:11 40.10 40.10 40.10 40.10 0.0K
19:12 40.10 40.10 40.10 40.10 0.0K
19:13 40.10 40.10 40.10 40.10 0.0K
19:14 40.11 40.11 40.11 40.11 0.0K
19:15 40.11 40.11 40.11 40.11 0.0K
19:16 40.11 40.11 40.11 40.11 0.0K
19:17 40.12 40.12 40.12 40.12 0.0K
19:18 40.12 40.12 40.12 40.12 0.0K
19:21 40.13 40.13 40.13 40.13 0.0K
19:22 40.13 40.13 40.13 40.13 0.0K
19:23 40.13 40.13 40.13 40.13 0.0K
19:24 40.13 40.13 40.13 40.13 0.0K
19:26 40.13 40.13 40.13 40.13 0.0K
19:27 40.13 40.13 40.13 40.13 0.0K
19:28 40.14 40.14 40.14 40.14 0.0K
19:29 40.14 40.14 40.14 40.14 0.0K
19:30 40.15 40.15 40.15 40.15 0.0K
19:31 40.16 40.16 40.16 40.16 0.0K
19:33 40.15 40.15 40.15 40.15 0.0K
19:34 40.16 40.16 40.16 40.16 0.0K
19:36 40.16 40.16 40.16 40.16 0.0K
19:37 40.17 40.17 40.17 40.17 0.0K
19:38 40.18 40.18 40.18 40.18 0.0K
19:39 40.19 40.19 40.19 40.19 0.0K
19:40 40.19 40.19 40.19 40.19 0.0K
19:41 40.20 40.20 40.20 40.20 0.0K
19:42 40.22 40.22 40.22 40.22 0.0K
19:43 40.22 40.22 40.22 40.22 0.0K
19:44 40.22 40.22 40.22 40.22 0.0K
19:45 40.23 40.23 40.23 40.23 0.0K
19:46 40.22 40.22 40.22 40.22 0.0K
19:47 40.23 40.23 40.23 40.23 0.0K
19:48 40.22 40.22 40.22 40.22 0.0K
19:49 40.23 40.23 40.23 40.23 0.0K
19:50 40.23 40.23 40.23 40.23 0.0K
19:51 40.23 40.23 40.23 40.23 0.0K
19:52 40.22 40.22 40.22 40.22 0.0K
19:53 40.23 40.23 40.23 40.23 0.0K
19:54 40.21 40.21 40.21 40.21 0.0K
19:55 40.21 40.21 40.21 40.21 0.0K
19:56 40.23 40.23 40.23 40.23 0.0K
19:57 40.22 40.22 40.22 40.22 0.0K
19:58 40.21 40.21 40.21 40.21 0.0K
19:59 40.21 40.21 40.21 40.21 0.0K
20:00 40.22 40.22 40.22 40.22 0.0K
20:01 40.23 40.23 40.23 40.23 0.0K
20:02 40.24 40.24 40.24 40.24 0.0K
20:03 40.23 40.23 40.23 40.23 0.0K
20:04 40.23 40.23 40.23 40.23 0.0K
20:05 40.24 40.24 40.24 40.24 0.0K
20:06 40.23 40.23 40.23 40.23 0.0K
20:07 40.23 40.23 40.23 40.23 0.0K
20:08 40.24 40.24 40.24 40.24 0.0K
20:09 40.24 40.24 40.24 40.24 0.0K
20:10 40.25 40.25 40.25 40.25 0.0K
20:11 40.25 40.25 40.25 40.25 0.0K
20:12 40.24 40.24 40.24 40.24 0.0K
20:13 40.24 40.24 40.24 40.24 0.0K
20:14 40.24 40.24 40.24 40.24 0.0K
20:15 40.23 40.23 40.23 40.23 0.0K
20:16 40.23 40.23 40.23 40.23 0.0K
20:17 40.24 40.24 40.24 40.24 0.0K
20:18 40.24 40.24 40.24 40.24 0.0K
20:19 40.23 40.23 40.23 40.23 0.0K
20:20 40.23 40.23 40.23 40.23 0.0K
20:21 40.22 40.22 40.22 40.22 0.0K
20:22 40.22 40.22 40.22 40.22 0.0K
20:23 40.22 40.22 40.22 40.22 0.0K
20:24 40.23 40.23 40.23 40.23 0.0K
20:25 40.23 40.23 40.23 40.23 0.0K
20:26 40.21 40.21 40.21 40.21 0.0K
20:27 40.22 40.22 40.22 40.22 0.0K
20:28 40.23 40.23 40.23 40.23 0.0K
20:29 40.23 40.23 40.23 40.23 0.0K
20:30 40.23 40.23 40.23 40.23 0.0K
20:31 40.23 40.23 40.23 40.23 0.0K
20:32 40.24 40.24 40.24 40.24 0.0K
20:33 40.22 40.22 40.22 40.22 0.0K
20:34 40.23 40.23 40.23 40.23 0.0K
20:35 40.23 40.23 40.23 40.23 0.0K
20:36 40.25 40.25 40.25 40.25 0.0K
20:37 40.24 40.24 40.24 40.24 0.0K
20:38 40.24 40.24 40.24 40.24 0.0K
20:39 40.25 40.25 40.25 40.25 0.0K
20:40 40.25 40.25 40.25 40.25 0.0K
20:41 40.25 40.25 40.25 40.25 0.0K
20:42 40.25 40.25 40.25 40.25 0.0K
20:43 40.24 40.24 40.24 40.24 0.0K
20:44 40.24 40.24 40.24 40.24 0.0K
20:45 40.25 40.25 40.25 40.25 0.0K
20:46 40.25 40.25 40.25 40.25 0.0K
20:47 40.26 40.26 40.26 40.26 0.0K
20:48 40.25 40.25 40.25 40.25 0.0K
20:49 40.26 40.26 40.26 40.26 0.0K
20:51 40.26 40.26 40.26 40.26 0.0K
20:52 40.26 40.26 40.26 40.26 0.0K
20:53 40.29 40.29 40.29 40.29 0.0K
20:54 40.29 40.29 40.29 40.29 0.0K
20:55 40.29 40.29 40.29 40.29 0.0K
20:56 40.30 40.30 40.30 40.30 0.0K
20:57 40.31 40.31 40.31 40.31 0.0K
20:58 40.31 40.31 40.31 40.31 0.0K
20:59 40.32 40.32 40.32 40.32 0.0K
21:00 40.32 40.32 40.32 40.32 0.0K
21:01 40.32 40.32 40.32 40.32 0.0K
21:02 40.33 40.33 40.33 40.33 0.0K
21:04 40.32 40.32 40.32 40.32 0.0K
21:05 40.32 40.32 40.32 40.32 0.0K
21:07 40.33 40.33 40.33 40.33 0.0K
21:08 40.32 40.32 40.32 40.32 0.0K
21:09 40.32 40.32 40.32 40.32 0.0K
21:10 40.32 40.32 40.32 40.32 0.0K
21:11 40.31 40.31 40.31 40.31 0.0K
21:12 40.32 40.32 40.32 40.32 0.0K
21:13 40.31 40.31 40.31 40.31 0.0K
21:14 40.33 40.33 40.33 40.33 0.0K
21:15 40.34 40.34 40.34 40.34 0.0K
21:16 40.34 40.34 40.34 40.34 0.0K
21:17 40.33 40.33 40.33 40.33 0.0K
21:18 40.33 40.33 40.33 40.33 0.0K
21:19 40.33 40.33 40.33 40.33 0.0K
21:20 40.34 40.34 40.34 40.34 0.0K
21:21 40.34 40.34 40.34 40.34 0.0K
21:22 40.34 40.34 40.34 40.34 0.0K
21:23 40.33 40.33 40.33 40.33 0.0K
21:24 40.34 40.34 40.34 40.34 0.0K
21:25 40.33 40.33 40.33 40.33 0.0K
21:26 40.33 40.33 40.33 40.33 0.0K
21:27 40.32 40.32 40.32 40.32 0.0K
21:28 40.32 40.32 40.32 40.32 0.0K
21:29 40.31 40.31 40.31 40.31 0.0K
21:30 40.32 40.32 40.32 40.32 0.0K
21:31 40.32 40.32 40.32 40.32 0.0K
21:32 40.30 40.30 40.30 40.30 0.0K
21:35 40.30 40.30 40.30 40.30 0.0K
21:36 40.30 40.30 40.30 40.30 0.0K
21:37 40.31 40.31 40.31 40.31 0.0K
21:38 40.30 40.30 40.30 40.30 0.0K
21:39 40.30 40.30 40.30 40.30 0.0K
21:40 40.30 40.30 40.30 40.30 0.0K
21:41 40.31 40.31 40.31 40.31 0.0K
21:42 40.30 40.30 40.30 40.30 0.0K
21:43 40.30 40.30 40.30 40.30 0.0K
21:44 40.30 40.30 40.30 40.30 0.0K
21:45 40.31 40.31 40.31 40.31 0.0K
21:46 40.31 40.31 40.31 40.31 0.0K
21:47 40.31 40.31 40.31 40.31 0.0K
21:48 40.33 40.33 40.33 40.33 0.0K
21:49 40.33 40.33 40.33 40.33 0.0K
21:50 40.34 40.34 40.34 40.34 0.0K
21:51 40.33 40.33 40.33 40.33 0.0K
21:52 40.34 40.34 40.34 40.34 0.0K
21:53 40.34 40.34 40.34 40.34 0.0K
21:54 40.33 40.33 40.33 40.33 0.0K
21:55 40.33 40.33 40.33 40.33 0.0K
21:56 40.33 40.33 40.33 40.33 0.0K
21:57 40.34 40.34 40.34 40.34 0.0K
21:58 40.34 40.34 40.34 40.34 0.0K
21:59 40.33 40.33 40.33 40.33 0.0K
22:00 40.33 40.33 40.33 40.33 0.0K
22:01 40.33 40.33 40.33 40.33 0.0K
22:02 40.33 40.33 40.33 40.33 0.0K
22:03 40.32 40.32 40.32 40.32 0.0K
22:04 40.33 40.33 40.33 40.33 0.0K
22:05 40.33 40.33 40.33 40.33 0.0K
22:06 40.33 40.33 40.33 40.33 0.0K
22:07 40.33 40.33 40.33 40.33 0.0K
22:08 40.33 40.33 40.33 40.33 0.0K
22:09 40.34 40.34 40.34 40.34 0.0K
22:10 40.34 40.34 40.34 40.34 0.0K
22:11 40.32 40.32 40.32 40.32 0.0K
22:12 40.33 40.33 40.33 40.33 0.0K
22:13 40.32 40.32 40.32 40.32 0.0K
22:14 40.33 40.33 40.33 40.33 0.0K
22:15 40.33 40.33 40.33 40.33 0.0K
22:16 40.34 40.34 40.34 40.34 0.0K
22:17 40.33 40.33 40.33 40.33 0.0K
22:18 40.34 40.34 40.34 40.34 0.0K
22:19 40.31 40.31 40.31 40.31 0.0K
22:20 40.31 40.31 40.31 40.31 0.0K
22:21 40.30 40.30 40.30 40.30 0.0K
22:22 40.30 40.30 40.30 40.30 0.0K
22:23 40.31 40.31 40.31 40.31 0.0K
22:24 40.32 40.32 40.32 40.32 0.0K
22:25 40.31 40.31 40.31 40.31 0.0K
22:26 40.31 40.31 40.31 40.31 0.0K
22:27 40.30 40.30 40.30 40.30 0.0K
22:28 40.30 40.30 40.30 40.30 0.0K
22:29 40.29 40.29 40.29 40.29 0.0K
22:30 40.29 40.29 40.29 40.29 0.0K
22:31 40.27 40.27 40.27 40.27 0.0K
22:32 40.27 40.27 40.27 40.27 0.0K
22:33 40.28 40.28 40.28 40.28 0.0K
22:34 40.27 40.27 40.27 40.27 0.0K
22:35 40.27 40.27 40.27 40.27 0.0K
22:36 40.28 40.28 40.28 40.28 0.0K
22:37 40.28 40.28 40.28 40.28 0.0K
22:38 40.28 40.28 40.28 40.28 0.0K
22:39 40.28 40.28 40.28 40.28 0.0K
22:40 40.28 40.28 40.28 40.28 0.0K
22:41 40.28 40.28 40.28 40.28 0.0K
22:42 40.27 40.27 40.27 40.27 0.0K
22:45 40.27 40.27 40.27 40.27 0.0K
22:46 40.28 40.28 40.28 40.28 0.0K
22:47 40.28 40.28 40.28 40.28 0.0K
22:48 40.27 40.27 40.27 40.27 0.0K
22:49 40.27 40.27 40.27 40.27 0.0K
22:50 40.27 40.27 40.27 40.27 0.0K
22:51 40.25 40.25 40.25 40.25 0.0K
22:52 40.26 40.26 40.26 40.26 0.0K
22:53 40.26 40.26 40.26 40.26 0.0K
22:54 40.26 40.26 40.26 40.26 0.0K
22:55 40.25 40.25 40.25 40.25 0.0K
22:56 40.26 40.26 40.26 40.26 0.0K
22:57 40.26 40.26 40.26 40.26 0.0K
22:58 40.25 40.25 40.25 40.25 0.0K
22:59 40.26 40.26 40.26 40.26 0.0K
23:00 40.24 40.24 40.24 40.24 0.0K
23:01 40.25 40.25 40.25 40.25 0.0K
23:02 40.25 40.25 40.25 40.25 0.0K
23:03 40.24 40.24 40.24 40.24 0.0K
23:04 40.23 40.23 40.23 40.23 0.0K
23:05 40.24 40.24 40.24 40.24 0.0K
23:06 40.24 40.24 40.24 40.24 0.0K
23:07 40.24 40.24 40.24 40.24 0.0K
23:08 40.24 40.24 40.24 40.24 0.0K
23:11 40.24 40.24 40.24 40.24 0.0K
23:12 40.24 40.24 40.24 40.24 0.0K
23:13 40.25 40.25 40.25 40.25 0.0K
23:14 40.25 40.25 40.25 40.25 0.0K
23:15 40.23 40.23 40.23 40.23 0.0K
23:16 40.23 40.23 40.23 40.23 0.0K
23:17 40.24 40.24 40.24 40.24 0.0K
23:18 40.23 40.23 40.23 40.23 0.0K
23:19 40.22 40.22 40.22 40.22 0.0K
23:20 40.22 40.22 40.22 40.22 0.0K
23:22 40.23 40.23 40.23 40.23 0.0K
23:23 40.23 40.23 40.23 40.23 0.0K
23:24 40.24 40.24 40.24 40.24 0.0K
23:25 40.24 40.24 40.24 40.24 0.0K
23:26 40.24 40.24 40.24 40.24 0.0K
23:27 40.23 40.23 40.23 40.23 0.0K
23:28 40.23 40.23 40.23 40.23 0.0K
23:29 40.22 40.22 40.22 40.22 0.0K
23:30 40.21 40.21 40.21 40.21 0.0K
23:31 40.22 40.22 40.22 40.22 0.0K
23:32 40.22 40.22 40.22 40.22 0.0K
23:33 40.22 40.22 40.22 40.22 0.0K
23:34 40.22 40.22 40.22 40.22 0.0K
23:35 40.21 40.21 40.21 40.21 0.0K
23:36 40.21 40.21 40.21 40.21 0.0K
23:37 40.21 40.21 40.21 40.21 0.0K
23:38 40.20 40.20 40.20 40.20 0.0K
23:39 40.19 40.19 40.19 40.19 0.0K
23:40 40.19 40.19 40.19 40.19 0.0K
23:41 40.19 40.19 40.19 40.19 0.0K
23:42 40.20 40.20 40.20 40.20 0.0K
23:43 40.19 40.19 40.19 40.19 0.0K
23:44 40.19 40.19 40.19 40.19 0.0K
23:45 40.21 40.21 40.21 40.21 0.0K
23:46 40.20 40.20 40.20 40.20 0.0K
23:47 40.19 40.19 40.19 40.19 0.0K
23:48 40.18 40.18 40.18 40.18 0.0K
23:49 40.18 40.18 40.18 40.18 0.0K
23:50 40.17 40.17 40.17 40.17 0.0K
23:51 40.17 40.17 40.17 40.17 0.0K
23:52 40.16 40.16 40.16 40.16 0.0K
23:53 40.16 40.16 40.16 40.16 0.0K
23:54 40.17 40.17 40.17 40.17 0.0K
23:55 40.16 40.16 40.16 40.16 0.0K
23:56 40.16 40.16 40.16 40.16 0.0K
23:57 40.16 40.16 40.16 40.16 0.0K
23:58 40.16 40.16 40.16 40.16 0.0K
23:59 40.16 40.16 40.16 40.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available