SAR/JPY

SAR/JPY
🏛️ japan →
39.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 40.15 40.15 40.15 40.15 0.0K
00:01 40.12 40.12 40.12 40.12 0.0K
00:02 40.10 40.10 40.10 40.10 0.0K
00:03 40.09 40.09 40.09 40.09 0.0K
00:04 40.09 40.09 40.09 40.09 0.0K
00:05 40.09 40.09 40.09 40.09 0.0K
00:06 40.09 40.09 40.09 40.09 0.0K
00:07 40.07 40.07 40.07 40.07 0.0K
00:08 40.06 40.06 40.06 40.06 0.0K
00:09 40.05 40.05 40.05 40.05 0.0K
00:10 40.05 40.05 40.05 40.05 0.0K
00:11 40.06 40.06 40.06 40.06 0.0K
00:12 40.06 40.06 40.06 40.06 0.0K
00:13 40.04 40.04 40.04 40.04 0.0K
00:14 40.04 40.04 40.04 40.04 0.0K
00:15 40.04 40.04 40.04 40.04 0.0K
00:16 40.03 40.03 40.03 40.03 0.0K
00:17 40.04 40.04 40.04 40.04 0.0K
00:18 40.06 40.06 40.06 40.06 0.0K
00:19 40.05 40.05 40.05 40.05 0.0K
00:20 40.06 40.06 40.06 40.06 0.0K
00:21 40.05 40.05 40.05 40.05 0.0K
00:22 40.06 40.06 40.06 40.06 0.0K
00:23 40.06 40.06 40.06 40.06 0.0K
00:24 40.06 40.06 40.06 40.06 0.0K
00:25 40.06 40.06 40.06 40.06 0.0K
00:26 40.05 40.05 40.05 40.05 0.0K
00:27 40.07 40.07 40.07 40.07 0.0K
00:28 40.07 40.07 40.07 40.07 0.0K
00:29 40.08 40.08 40.08 40.08 0.0K
00:30 40.07 40.07 40.07 40.07 0.0K
00:31 40.08 40.08 40.08 40.08 0.0K
00:32 40.07 40.07 40.07 40.07 0.0K
00:33 40.05 40.05 40.05 40.05 0.0K
00:34 40.03 40.03 40.03 40.03 0.0K
00:35 40.05 40.05 40.05 40.05 0.0K
00:36 40.04 40.04 40.04 40.04 0.0K
00:37 40.05 40.05 40.05 40.05 0.0K
00:38 40.03 40.03 40.03 40.03 0.0K
00:39 40.03 40.03 40.03 40.03 0.0K
00:40 40.04 40.04 40.04 40.04 0.0K
00:41 40.05 40.05 40.05 40.05 0.0K
00:42 40.06 40.06 40.06 40.06 0.0K
00:43 40.06 40.06 40.06 40.06 0.0K
00:44 40.07 40.07 40.07 40.07 0.0K
00:45 40.06 40.06 40.06 40.06 0.0K
00:46 40.07 40.07 40.07 40.07 0.0K
00:47 40.05 40.05 40.05 40.05 0.0K
00:48 40.05 40.05 40.05 40.05 0.0K
00:49 40.04 40.04 40.04 40.04 0.0K
00:50 40.05 40.05 40.05 40.05 0.0K
00:51 40.05 40.05 40.05 40.05 0.0K
00:52 40.05 40.05 40.05 40.05 0.0K
00:53 40.05 40.05 40.05 40.05 0.0K
00:54 40.07 40.07 40.07 40.07 0.0K
00:55 40.08 40.08 40.08 40.08 0.0K
00:56 40.07 40.07 40.07 40.07 0.0K
00:57 40.07 40.07 40.07 40.07 0.0K
00:58 40.05 40.05 40.05 40.05 0.0K
00:59 40.07 40.07 40.07 40.07 0.0K
01:00 40.06 40.06 40.06 40.06 0.0K
01:01 40.09 40.09 40.09 40.09 0.0K
01:02 40.08 40.08 40.08 40.08 0.0K
01:03 40.09 40.09 40.09 40.09 0.0K
01:04 40.09 40.09 40.09 40.09 0.0K
01:05 40.07 40.07 40.07 40.07 0.0K
01:06 40.06 40.06 40.06 40.06 0.0K
01:07 40.07 40.07 40.07 40.07 0.0K
01:08 40.07 40.07 40.07 40.07 0.0K
01:09 40.07 40.07 40.07 40.07 0.0K
01:10 40.08 40.08 40.08 40.08 0.0K
01:11 40.08 40.08 40.08 40.08 0.0K
01:12 40.07 40.07 40.07 40.07 0.0K
01:13 40.07 40.07 40.07 40.07 0.0K
01:14 40.08 40.08 40.08 40.08 0.0K
01:15 40.08 40.08 40.08 40.08 0.0K
01:17 40.07 40.07 40.07 40.07 0.0K
01:18 40.05 40.05 40.05 40.05 0.0K
01:19 40.05 40.05 40.05 40.05 0.0K
01:20 40.06 40.06 40.06 40.06 0.0K
01:21 40.06 40.06 40.06 40.06 0.0K
01:22 40.06 40.06 40.06 40.06 0.0K
01:23 40.05 40.05 40.05 40.05 0.0K
01:24 40.06 40.06 40.06 40.06 0.0K
01:25 40.06 40.06 40.06 40.06 0.0K
01:26 40.04 40.04 40.04 40.04 0.0K
01:27 40.06 40.06 40.06 40.06 0.0K
01:28 40.05 40.05 40.05 40.05 0.0K
01:29 40.05 40.05 40.05 40.05 0.0K
01:30 40.05 40.05 40.05 40.05 0.0K
01:31 40.05 40.05 40.05 40.05 0.0K
01:32 40.05 40.05 40.05 40.05 0.0K
01:33 40.05 40.05 40.05 40.05 0.0K
01:34 40.06 40.06 40.06 40.06 0.0K
01:35 40.05 40.05 40.05 40.05 0.0K
01:36 40.07 40.07 40.07 40.07 0.0K
01:37 40.06 40.06 40.06 40.06 0.0K
01:38 40.04 40.04 40.04 40.04 0.0K
01:39 40.04 40.04 40.04 40.04 0.0K
01:40 40.04 40.04 40.04 40.04 0.0K
01:41 40.03 40.03 40.03 40.03 0.0K
01:42 40.02 40.02 40.02 40.02 0.0K
01:43 40.02 40.02 40.02 40.02 0.0K
01:44 40.02 40.02 40.02 40.02 0.0K
01:45 40.02 40.02 40.02 40.02 0.0K
01:46 40.03 40.03 40.03 40.03 0.0K
01:47 40.03 40.03 40.03 40.03 0.0K
01:48 40.03 40.03 40.03 40.03 0.0K
01:49 40.05 40.05 40.05 40.05 0.0K
01:50 40.05 40.05 40.05 40.05 0.0K
01:51 40.05 40.05 40.05 40.05 0.0K
01:52 40.05 40.05 40.05 40.05 0.0K
01:53 40.05 40.05 40.05 40.05 0.0K
01:54 40.05 40.05 40.05 40.05 0.0K
01:55 40.05 40.05 40.05 40.05 0.0K
01:56 40.06 40.06 40.06 40.06 0.0K
01:57 40.06 40.06 40.06 40.06 0.0K
01:58 40.05 40.05 40.05 40.05 0.0K
01:59 40.05 40.05 40.05 40.05 0.0K
02:00 40.04 40.04 40.04 40.04 0.0K
02:01 40.04 40.04 40.04 40.04 0.0K
02:02 40.04 40.04 40.04 40.04 0.0K
02:03 40.06 40.06 40.06 40.06 0.0K
02:04 40.06 40.06 40.06 40.06 0.0K
02:05 40.05 40.05 40.05 40.05 0.0K
02:06 40.06 40.06 40.06 40.06 0.0K
02:07 40.06 40.06 40.06 40.06 0.0K
02:08 40.06 40.06 40.06 40.06 0.0K
02:09 40.04 40.04 40.04 40.04 0.0K
02:10 40.04 40.04 40.04 40.04 0.0K
02:11 40.05 40.05 40.05 40.05 0.0K
02:12 40.05 40.05 40.05 40.05 0.0K
02:13 40.03 40.03 40.03 40.03 0.0K
02:14 40.04 40.04 40.04 40.04 0.0K
02:15 40.05 40.05 40.05 40.05 0.0K
02:16 40.03 40.03 40.03 40.03 0.0K
02:17 40.05 40.05 40.05 40.05 0.0K
02:18 40.05 40.05 40.05 40.05 0.0K
02:19 40.04 40.04 40.04 40.04 0.0K
02:20 40.05 40.05 40.05 40.05 0.0K
02:21 40.05 40.05 40.05 40.05 0.0K
02:22 40.05 40.05 40.05 40.05 0.0K
02:24 40.06 40.06 40.06 40.06 0.0K
02:25 40.06 40.06 40.06 40.06 0.0K
02:27 40.05 40.05 40.05 40.05 0.0K
02:28 40.04 40.04 40.04 40.04 0.0K
02:29 40.05 40.05 40.05 40.05 0.0K
02:30 40.06 40.06 40.06 40.06 0.0K
02:31 40.06 40.06 40.06 40.06 0.0K
02:32 40.05 40.05 40.05 40.05 0.0K
02:33 40.06 40.06 40.06 40.06 0.0K
02:34 40.06 40.06 40.06 40.06 0.0K
02:35 40.06 40.06 40.06 40.06 0.0K
02:36 40.06 40.06 40.06 40.06 0.0K
02:38 40.06 40.06 40.06 40.06 0.0K
02:39 40.07 40.07 40.07 40.07 0.0K
02:40 40.07 40.07 40.07 40.07 0.0K
02:41 40.07 40.07 40.07 40.07 0.0K
02:42 40.07 40.07 40.07 40.07 0.0K
02:43 40.08 40.08 40.08 40.08 0.0K
02:44 40.07 40.07 40.07 40.07 0.0K
02:45 40.06 40.06 40.06 40.06 0.0K
02:46 40.06 40.06 40.06 40.06 0.0K
02:47 40.06 40.06 40.06 40.06 0.0K
02:48 40.05 40.05 40.05 40.05 0.0K
02:49 40.06 40.06 40.06 40.06 0.0K
02:50 40.06 40.06 40.06 40.06 0.0K
02:51 40.05 40.05 40.05 40.05 0.0K
02:52 40.05 40.05 40.05 40.05 0.0K
02:53 40.05 40.05 40.05 40.05 0.0K
02:54 40.04 40.04 40.04 40.04 0.0K
02:55 40.04 40.04 40.04 40.04 0.0K
02:56 40.04 40.04 40.04 40.04 0.0K
02:57 40.04 40.04 40.04 40.04 0.0K
02:59 40.05 40.05 40.05 40.05 0.0K
03:00 40.04 40.04 40.04 40.04 0.0K
03:01 40.05 40.05 40.05 40.05 0.0K
03:02 40.05 40.05 40.05 40.05 0.0K
03:03 40.05 40.05 40.05 40.05 0.0K
03:04 40.05 40.05 40.05 40.05 0.0K
03:05 40.04 40.04 40.04 40.04 0.0K
03:06 40.04 40.04 40.04 40.04 0.0K
03:07 40.04 40.04 40.04 40.04 0.0K
03:08 40.03 40.03 40.03 40.03 0.0K
03:09 40.03 40.03 40.03 40.03 0.0K
03:10 40.02 40.02 40.02 40.02 0.0K
03:11 40.02 40.02 40.02 40.02 0.0K
03:12 40.02 40.02 40.02 40.02 0.0K
03:14 40.02 40.02 40.02 40.02 0.0K
03:15 40.02 40.02 40.02 40.02 0.0K
03:16 40.03 40.03 40.03 40.03 0.0K
03:17 40.03 40.03 40.03 40.03 0.0K
03:18 40.02 40.02 40.02 40.02 0.0K
03:19 40.02 40.02 40.02 40.02 0.0K
03:20 40.02 40.02 40.02 40.02 0.0K
03:21 40.02 40.02 40.02 40.02 0.0K
03:22 40.02 40.02 40.02 40.02 0.0K
03:23 40.02 40.02 40.02 40.02 0.0K
03:24 40.02 40.02 40.02 40.02 0.0K
03:25 40.04 40.04 40.04 40.04 0.0K
03:26 40.03 40.03 40.03 40.03 0.0K
03:27 40.03 40.03 40.03 40.03 0.0K
03:28 40.03 40.03 40.03 40.03 0.0K
03:29 40.03 40.03 40.03 40.03 0.0K
03:30 40.03 40.03 40.03 40.03 0.0K
03:31 40.03 40.03 40.03 40.03 0.0K
03:32 40.03 40.03 40.03 40.03 0.0K
03:33 40.03 40.03 40.03 40.03 0.0K
03:34 40.02 40.02 40.02 40.02 0.0K
03:35 40.02 40.02 40.02 40.02 0.0K
03:36 40.03 40.03 40.03 40.03 0.0K
03:37 40.03 40.03 40.03 40.03 0.0K
03:39 40.03 40.03 40.03 40.03 0.0K
03:40 40.03 40.03 40.03 40.03 0.0K
03:41 40.04 40.04 40.04 40.04 0.0K
03:42 40.04 40.04 40.04 40.04 0.0K
03:44 40.04 40.04 40.04 40.04 0.0K
03:45 40.03 40.03 40.03 40.03 0.0K
03:46 40.04 40.04 40.04 40.04 0.0K
03:47 40.02 40.02 40.02 40.02 0.0K
03:49 40.04 40.04 40.04 40.04 0.0K
03:50 40.04 40.04 40.04 40.04 0.0K
03:51 40.04 40.04 40.04 40.04 0.0K
03:52 40.05 40.05 40.05 40.05 0.0K
03:53 40.04 40.04 40.04 40.04 0.0K
03:54 40.04 40.04 40.04 40.04 0.0K
03:55 40.03 40.03 40.03 40.03 0.0K
03:56 40.04 40.04 40.04 40.04 0.0K
03:57 40.04 40.04 40.04 40.04 0.0K
03:58 40.04 40.04 40.04 40.04 0.0K
03:59 40.05 40.05 40.05 40.05 0.0K
04:00 40.05 40.05 40.05 40.05 0.0K
04:02 40.05 40.05 40.05 40.05 0.0K
04:03 40.04 40.04 40.04 40.04 0.0K
04:04 40.05 40.05 40.05 40.05 0.0K
04:05 40.04 40.04 40.04 40.04 0.0K
04:06 40.04 40.04 40.04 40.04 0.0K
04:07 40.04 40.04 40.04 40.04 0.0K
04:08 40.05 40.05 40.05 40.05 0.0K
04:09 40.05 40.05 40.05 40.05 0.0K
04:10 40.05 40.05 40.05 40.05 0.0K
04:11 40.05 40.05 40.05 40.05 0.0K
04:12 40.06 40.06 40.06 40.06 0.0K
04:13 40.05 40.05 40.05 40.05 0.0K
04:14 40.04 40.04 40.04 40.04 0.0K
04:15 40.04 40.04 40.04 40.04 0.0K
04:16 40.05 40.05 40.05 40.05 0.0K
04:17 40.04 40.04 40.04 40.04 0.0K
04:18 40.04 40.04 40.04 40.04 0.0K
04:19 40.04 40.04 40.04 40.04 0.0K
04:20 40.04 40.04 40.04 40.04 0.0K
04:21 40.05 40.05 40.05 40.05 0.0K
04:22 40.05 40.05 40.05 40.05 0.0K
04:23 40.05 40.05 40.05 40.05 0.0K
04:25 40.04 40.04 40.04 40.04 0.0K
04:26 40.04 40.04 40.04 40.04 0.0K
04:27 40.05 40.05 40.05 40.05 0.0K
04:28 40.05 40.05 40.05 40.05 0.0K
04:29 40.05 40.05 40.05 40.05 0.0K
04:30 40.05 40.05 40.05 40.05 0.0K
04:31 40.05 40.05 40.05 40.05 0.0K
04:32 40.06 40.06 40.06 40.06 0.0K
04:34 40.06 40.06 40.06 40.06 0.0K
04:35 40.06 40.06 40.06 40.06 0.0K
04:36 40.06 40.06 40.06 40.06 0.0K
04:37 40.06 40.06 40.06 40.06 0.0K
04:38 40.06 40.06 40.06 40.06 0.0K
04:39 40.06 40.06 40.06 40.06 0.0K
04:40 40.07 40.07 40.07 40.07 0.0K
04:41 40.07 40.07 40.07 40.07 0.0K
04:42 40.08 40.08 40.08 40.08 0.0K
04:43 40.07 40.07 40.07 40.07 0.0K
04:45 40.06 40.06 40.06 40.06 0.0K
04:46 40.06 40.06 40.06 40.06 0.0K
04:47 40.06 40.06 40.06 40.06 0.0K
04:48 40.06 40.06 40.06 40.06 0.0K
04:49 40.05 40.05 40.05 40.05 0.0K
04:50 40.06 40.06 40.06 40.06 0.0K
04:51 40.06 40.06 40.06 40.06 0.0K
04:52 40.05 40.05 40.05 40.05 0.0K
04:53 40.04 40.04 40.04 40.04 0.0K
04:54 40.04 40.04 40.04 40.04 0.0K
04:55 40.04 40.04 40.04 40.04 0.0K
04:56 40.05 40.05 40.05 40.05 0.0K
04:57 40.05 40.05 40.05 40.05 0.0K
04:58 40.05 40.05 40.05 40.05 0.0K
04:59 40.05 40.05 40.05 40.05 0.0K
05:00 40.06 40.06 40.06 40.06 0.0K
05:02 40.05 40.05 40.05 40.05 0.0K
05:03 40.04 40.04 40.04 40.04 0.0K
05:04 40.05 40.05 40.05 40.05 0.0K
05:05 40.01 40.01 40.01 40.01 0.0K
05:06 39.94 39.94 39.94 39.94 0.0K
05:07 39.93 39.93 39.93 39.93 0.0K
05:09 39.91 39.91 39.91 39.91 0.0K
05:10 39.93 39.93 39.93 39.93 0.0K
05:11 39.91 39.91 39.91 39.91 0.0K
05:12 39.91 39.91 39.91 39.91 0.0K
05:13 39.89 39.89 39.89 39.89 0.0K
05:14 39.88 39.88 39.88 39.88 0.0K
05:15 39.87 39.87 39.87 39.87 0.0K
05:16 39.87 39.87 39.87 39.87 0.0K
05:17 39.88 39.88 39.88 39.88 0.0K
05:18 39.85 39.85 39.85 39.85 0.0K
05:19 39.84 39.84 39.84 39.84 0.0K
05:20 39.83 39.83 39.83 39.83 0.0K
05:21 39.84 39.84 39.84 39.84 0.0K
05:22 39.88 39.88 39.88 39.88 0.0K
05:23 39.87 39.87 39.87 39.87 0.0K
05:24 39.88 39.88 39.88 39.88 0.0K
05:25 39.87 39.87 39.87 39.87 0.0K
05:26 39.87 39.87 39.87 39.87 0.0K
05:27 39.87 39.87 39.87 39.87 0.0K
05:28 39.86 39.86 39.86 39.86 0.0K
05:29 39.85 39.85 39.85 39.85 0.0K
05:30 39.85 39.85 39.85 39.85 0.0K
05:31 39.86 39.86 39.86 39.86 0.0K
05:32 39.86 39.86 39.86 39.86 0.0K
05:33 39.87 39.87 39.87 39.87 0.0K
05:34 39.85 39.85 39.85 39.85 0.0K
05:35 39.83 39.83 39.83 39.83 0.0K
05:36 39.82 39.82 39.82 39.82 0.0K
05:37 39.82 39.82 39.82 39.82 0.0K
05:38 39.80 39.80 39.80 39.80 0.0K
05:39 39.80 39.80 39.80 39.80 0.0K
05:40 39.78 39.78 39.78 39.78 0.0K
05:41 39.77 39.77 39.77 39.77 0.0K
05:42 39.76 39.76 39.76 39.76 0.0K
05:43 39.76 39.76 39.76 39.76 0.0K
05:44 39.78 39.78 39.78 39.78 0.0K
05:45 39.77 39.77 39.77 39.77 0.0K
05:46 39.80 39.80 39.80 39.80 0.0K
05:47 39.81 39.81 39.81 39.81 0.0K
05:48 39.80 39.80 39.80 39.80 0.0K
05:49 39.81 39.81 39.81 39.81 0.0K
05:50 39.80 39.80 39.80 39.80 0.0K
05:51 39.83 39.83 39.83 39.83 0.0K
05:52 39.82 39.82 39.82 39.82 0.0K
05:53 39.83 39.83 39.83 39.83 0.0K
05:54 39.82 39.82 39.82 39.82 0.0K
05:55 39.83 39.83 39.83 39.83 0.0K
05:56 39.84 39.84 39.84 39.84 0.0K
05:58 39.84 39.84 39.84 39.84 0.0K
05:59 39.83 39.83 39.83 39.83 0.0K
06:00 39.85 39.85 39.85 39.85 0.0K
06:01 39.86 39.86 39.86 39.86 0.0K
06:02 39.86 39.86 39.86 39.86 0.0K
06:03 39.86 39.86 39.86 39.86 0.0K
06:04 39.86 39.86 39.86 39.86 0.0K
06:05 39.86 39.86 39.86 39.86 0.0K
06:06 39.87 39.87 39.87 39.87 0.0K
06:07 39.86 39.86 39.86 39.86 0.0K
06:08 39.86 39.86 39.86 39.86 0.0K
06:09 39.86 39.86 39.86 39.86 0.0K
06:10 39.87 39.87 39.87 39.87 0.0K
06:11 39.87 39.87 39.87 39.87 0.0K
06:12 39.88 39.88 39.88 39.88 0.0K
06:13 39.88 39.88 39.88 39.88 0.0K
06:14 39.88 39.88 39.88 39.88 0.0K
06:15 39.87 39.87 39.87 39.87 0.0K
06:16 39.89 39.89 39.89 39.89 0.0K
06:17 39.89 39.89 39.89 39.89 0.0K
06:18 39.89 39.89 39.89 39.89 0.0K
06:19 39.89 39.89 39.89 39.89 0.0K
06:20 39.88 39.88 39.88 39.88 0.0K
06:21 39.89 39.89 39.89 39.89 0.0K
06:22 39.88 39.88 39.88 39.88 0.0K
06:23 39.89 39.89 39.89 39.89 0.0K
06:24 39.88 39.88 39.88 39.88 0.0K
06:25 39.88 39.88 39.88 39.88 0.0K
06:26 39.89 39.89 39.89 39.89 0.0K
06:27 39.88 39.88 39.88 39.88 0.0K
06:28 39.88 39.88 39.88 39.88 0.0K
06:29 39.88 39.88 39.88 39.88 0.0K
06:30 39.88 39.88 39.88 39.88 0.0K
06:31 39.87 39.87 39.87 39.87 0.0K
06:33 39.86 39.86 39.86 39.86 0.0K
06:34 39.86 39.86 39.86 39.86 0.0K
06:36 39.86 39.86 39.86 39.86 0.0K
06:37 39.86 39.86 39.86 39.86 0.0K
06:38 39.87 39.87 39.87 39.87 0.0K
06:39 39.87 39.87 39.87 39.87 0.0K
06:40 39.86 39.86 39.86 39.86 0.0K
06:41 39.86 39.86 39.86 39.86 0.0K
06:42 39.86 39.86 39.86 39.86 0.0K
06:43 39.86 39.86 39.86 39.86 0.0K
06:44 39.85 39.85 39.85 39.85 0.0K
06:45 39.86 39.86 39.86 39.86 0.0K
06:46 39.85 39.85 39.85 39.85 0.0K
06:47 39.85 39.85 39.85 39.85 0.0K
06:48 39.85 39.85 39.85 39.85 0.0K
06:49 39.85 39.85 39.85 39.85 0.0K
06:50 39.85 39.85 39.85 39.85 0.0K
06:51 39.85 39.85 39.85 39.85 0.0K
06:52 39.86 39.86 39.86 39.86 0.0K
06:53 39.86 39.86 39.86 39.86 0.0K
06:54 39.86 39.86 39.86 39.86 0.0K
06:55 39.86 39.86 39.86 39.86 0.0K
06:56 39.86 39.86 39.86 39.86 0.0K
06:57 39.86 39.86 39.86 39.86 0.0K
06:58 39.86 39.86 39.86 39.86 0.0K
06:59 39.86 39.86 39.86 39.86 0.0K
07:00 39.86 39.86 39.86 39.86 0.0K
07:01 39.87 39.87 39.87 39.87 0.0K
07:04 39.87 39.87 39.87 39.87 0.0K
07:05 39.87 39.87 39.87 39.87 0.0K
07:06 39.87 39.87 39.87 39.87 0.0K
07:07 39.87 39.87 39.87 39.87 0.0K
07:08 39.88 39.88 39.88 39.88 0.0K
07:09 39.88 39.88 39.88 39.88 0.0K
07:10 39.90 39.90 39.90 39.90 0.0K
07:11 39.89 39.89 39.89 39.89 0.0K
07:12 39.89 39.89 39.89 39.89 0.0K
07:13 39.89 39.89 39.89 39.89 0.0K
07:14 39.88 39.88 39.88 39.88 0.0K
07:15 39.88 39.88 39.88 39.88 0.0K
07:19 39.88 39.88 39.88 39.88 0.0K
07:20 39.88 39.88 39.88 39.88 0.0K
07:21 39.88 39.88 39.88 39.88 0.0K
07:22 39.87 39.87 39.87 39.87 0.0K
07:24 39.88 39.88 39.88 39.88 0.0K
07:25 39.88 39.88 39.88 39.88 0.0K
07:26 39.87 39.87 39.87 39.87 0.0K
07:27 39.87 39.87 39.87 39.87 0.0K
07:30 39.87 39.87 39.87 39.87 0.0K
07:31 39.87 39.87 39.87 39.87 0.0K
07:32 39.88 39.88 39.88 39.88 0.0K
07:33 39.88 39.88 39.88 39.88 0.0K
07:34 39.88 39.88 39.88 39.88 0.0K
07:35 39.89 39.89 39.89 39.89 0.0K
07:36 39.89 39.89 39.89 39.89 0.0K
07:37 39.89 39.89 39.89 39.89 0.0K
07:39 39.89 39.89 39.89 39.89 0.0K
07:40 39.89 39.89 39.89 39.89 0.0K
07:42 39.88 39.88 39.88 39.88 0.0K
07:43 39.88 39.88 39.88 39.88 0.0K
07:44 39.88 39.88 39.88 39.88 0.0K
07:45 39.88 39.88 39.88 39.88 0.0K
07:48 39.88 39.88 39.88 39.88 0.0K
07:49 39.88 39.88 39.88 39.88 0.0K
07:50 39.88 39.88 39.88 39.88 0.0K
07:51 39.88 39.88 39.88 39.88 0.0K
07:52 39.88 39.88 39.88 39.88 0.0K
07:53 39.88 39.88 39.88 39.88 0.0K
07:54 39.89 39.89 39.89 39.89 0.0K
07:55 39.89 39.89 39.89 39.89 0.0K
07:56 39.88 39.88 39.88 39.88 0.0K
07:57 39.88 39.88 39.88 39.88 0.0K
07:58 39.88 39.88 39.88 39.88 0.0K
07:59 39.88 39.88 39.88 39.88 0.0K
08:00 39.88 39.88 39.88 39.88 0.0K
08:01 39.88 39.88 39.88 39.88 0.0K
08:02 39.89 39.89 39.89 39.89 0.0K
08:03 39.88 39.88 39.88 39.88 0.0K
08:04 39.87 39.87 39.87 39.87 0.0K
08:05 39.85 39.85 39.85 39.85 0.0K
08:06 39.83 39.83 39.83 39.83 0.0K
08:07 39.83 39.83 39.83 39.83 0.0K
08:08 39.84 39.84 39.84 39.84 0.0K
08:09 39.84 39.84 39.84 39.84 0.0K
08:10 39.83 39.83 39.83 39.83 0.0K
08:11 39.83 39.83 39.83 39.83 0.0K
08:12 39.83 39.83 39.83 39.83 0.0K
08:13 39.84 39.84 39.84 39.84 0.0K
08:14 39.84 39.84 39.84 39.84 0.0K
08:15 39.84 39.84 39.84 39.84 0.0K
08:16 39.86 39.86 39.86 39.86 0.0K
08:17 39.85 39.85 39.85 39.85 0.0K
08:18 39.85 39.85 39.85 39.85 0.0K
08:19 39.86 39.86 39.86 39.86 0.0K
08:20 39.85 39.85 39.85 39.85 0.0K
08:21 39.83 39.83 39.83 39.83 0.0K
08:22 39.81 39.81 39.81 39.81 0.0K
08:23 39.82 39.82 39.82 39.82 0.0K
08:24 39.83 39.83 39.83 39.83 0.0K
08:25 39.82 39.82 39.82 39.82 0.0K
08:26 39.83 39.83 39.83 39.83 0.0K
08:27 39.84 39.84 39.84 39.84 0.0K
08:28 39.82 39.82 39.82 39.82 0.0K
08:29 39.83 39.83 39.83 39.83 0.0K
08:30 39.83 39.83 39.83 39.83 0.0K
08:31 39.82 39.82 39.82 39.82 0.0K
08:32 39.82 39.82 39.82 39.82 0.0K
08:33 39.82 39.82 39.82 39.82 0.0K
08:34 39.82 39.82 39.82 39.82 0.0K
08:35 39.82 39.82 39.82 39.82 0.0K
08:36 39.80 39.80 39.80 39.80 0.0K
08:37 39.81 39.81 39.81 39.81 0.0K
08:38 39.80 39.80 39.80 39.80 0.0K
08:39 39.81 39.81 39.81 39.81 0.0K
08:40 39.81 39.81 39.81 39.81 0.0K
08:41 39.80 39.80 39.80 39.80 0.0K
08:43 39.79 39.79 39.79 39.79 0.0K
08:44 39.79 39.79 39.79 39.79 0.0K
08:45 39.79 39.79 39.79 39.79 0.0K
08:46 39.80 39.80 39.80 39.80 0.0K
08:47 39.80 39.80 39.80 39.80 0.0K
08:48 39.78 39.78 39.78 39.78 0.0K
08:49 39.77 39.77 39.77 39.77 0.0K
08:50 39.78 39.78 39.78 39.78 0.0K
08:52 39.79 39.79 39.79 39.79 0.0K
08:53 39.79 39.79 39.79 39.79 0.0K
08:54 39.80 39.80 39.80 39.80 0.0K
08:55 39.80 39.80 39.80 39.80 0.0K
08:56 39.80 39.80 39.80 39.80 0.0K
08:57 39.80 39.80 39.80 39.80 0.0K
08:58 39.81 39.81 39.81 39.81 0.0K
08:59 39.82 39.82 39.82 39.82 0.0K
09:00 39.83 39.83 39.83 39.83 0.0K
09:01 39.85 39.85 39.85 39.85 0.0K
09:02 39.85 39.85 39.85 39.85 0.0K
09:03 39.86 39.86 39.86 39.86 0.0K
09:04 39.84 39.84 39.84 39.84 0.0K
09:05 39.83 39.83 39.83 39.83 0.0K
09:06 39.84 39.84 39.84 39.84 0.0K
09:07 39.83 39.83 39.83 39.83 0.0K
09:08 39.83 39.83 39.83 39.83 0.0K
09:09 39.82 39.82 39.82 39.82 0.0K
09:10 39.80 39.80 39.80 39.80 0.0K
09:11 39.80 39.80 39.80 39.80 0.0K
09:12 39.79 39.79 39.79 39.79 0.0K
09:13 39.81 39.81 39.81 39.81 0.0K
09:14 39.80 39.80 39.80 39.80 0.0K
09:15 39.80 39.80 39.80 39.80 0.0K
09:16 39.83 39.83 39.83 39.83 0.0K
09:17 39.85 39.85 39.85 39.85 0.0K
09:18 39.85 39.85 39.85 39.85 0.0K
09:19 39.86 39.86 39.86 39.86 0.0K
09:20 39.85 39.85 39.85 39.85 0.0K
09:21 39.85 39.85 39.85 39.85 0.0K
09:22 39.83 39.83 39.83 39.83 0.0K
09:23 39.82 39.82 39.82 39.82 0.0K
09:24 39.85 39.85 39.85 39.85 0.0K
09:25 39.85 39.85 39.85 39.85 0.0K
09:26 39.81 39.81 39.81 39.81 0.0K
09:27 39.81 39.81 39.81 39.81 0.0K
09:28 39.80 39.80 39.80 39.80 0.0K
09:29 39.81 39.81 39.81 39.81 0.0K
09:30 39.82 39.82 39.82 39.82 0.0K
09:31 39.82 39.82 39.82 39.82 0.0K
09:32 39.81 39.81 39.81 39.81 0.0K
09:33 39.80 39.80 39.80 39.80 0.0K
09:34 39.79 39.79 39.79 39.79 0.0K
09:35 39.80 39.80 39.80 39.80 0.0K
09:36 39.80 39.80 39.80 39.80 0.0K
09:37 39.82 39.82 39.82 39.82 0.0K
09:39 39.81 39.81 39.81 39.81 0.0K
09:40 39.79 39.79 39.79 39.79 0.0K
09:41 39.77 39.77 39.77 39.77 0.0K
09:42 39.76 39.76 39.76 39.76 0.0K
09:43 39.75 39.75 39.75 39.75 0.0K
09:44 39.73 39.73 39.73 39.73 0.0K
09:45 39.74 39.74 39.74 39.74 0.0K
09:46 39.73 39.73 39.73 39.73 0.0K
09:47 39.74 39.74 39.74 39.74 0.0K
09:48 39.74 39.74 39.74 39.74 0.0K
09:49 39.75 39.75 39.75 39.75 0.0K
09:50 39.76 39.76 39.76 39.76 0.0K
09:51 39.77 39.77 39.77 39.77 0.0K
09:52 39.79 39.79 39.79 39.79 0.0K
09:53 39.78 39.78 39.78 39.78 0.0K
09:54 39.78 39.78 39.78 39.78 0.0K
09:55 39.77 39.77 39.77 39.77 0.0K
09:56 39.76 39.76 39.76 39.76 0.0K
09:57 39.75 39.75 39.75 39.75 0.0K
09:58 39.77 39.77 39.77 39.77 0.0K
09:59 39.77 39.77 39.77 39.77 0.0K
10:00 39.77 39.77 39.77 39.77 0.0K
10:01 39.79 39.79 39.79 39.79 0.0K
10:02 39.79 39.79 39.79 39.79 0.0K
10:03 39.79 39.79 39.79 39.79 0.0K
10:04 39.79 39.79 39.79 39.79 0.0K
10:05 39.77 39.77 39.77 39.77 0.0K
10:06 39.77 39.77 39.77 39.77 0.0K
10:07 39.76 39.76 39.76 39.76 0.0K
10:08 39.75 39.75 39.75 39.75 0.0K
10:09 39.76 39.76 39.76 39.76 0.0K
10:10 39.74 39.74 39.74 39.74 0.0K
10:11 39.72 39.72 39.72 39.72 0.0K
10:12 39.71 39.71 39.71 39.71 0.0K
10:13 39.70 39.70 39.70 39.70 0.0K
10:14 39.70 39.70 39.70 39.70 0.0K
10:15 39.68 39.68 39.68 39.68 0.0K
10:16 39.69 39.69 39.69 39.69 0.0K
10:17 39.68 39.68 39.68 39.68 0.0K
10:18 39.69 39.69 39.69 39.69 0.0K
10:19 39.68 39.68 39.68 39.68 0.0K
10:20 39.68 39.68 39.68 39.68 0.0K
10:21 39.67 39.67 39.67 39.67 0.0K
10:22 39.68 39.68 39.68 39.68 0.0K
10:23 39.68 39.68 39.68 39.68 0.0K
10:24 39.69 39.69 39.69 39.69 0.0K
10:26 39.69 39.69 39.69 39.69 0.0K
10:27 39.67 39.67 39.67 39.67 0.0K
10:28 39.65 39.65 39.65 39.65 0.0K
10:29 39.65 39.65 39.65 39.65 0.0K
10:30 39.66 39.66 39.66 39.66 0.0K
10:31 39.65 39.65 39.65 39.65 0.0K
10:32 39.65 39.65 39.65 39.65 0.0K
10:33 39.64 39.64 39.64 39.64 0.0K
10:34 39.65 39.65 39.65 39.65 0.0K
10:35 39.64 39.64 39.64 39.64 0.0K
10:36 39.64 39.64 39.64 39.64 0.0K
10:37 39.63 39.63 39.63 39.63 0.0K
10:38 39.64 39.64 39.64 39.64 0.0K
10:39 39.67 39.67 39.67 39.67 0.0K
10:40 39.67 39.67 39.67 39.67 0.0K
10:41 39.68 39.68 39.68 39.68 0.0K
10:42 39.67 39.67 39.67 39.67 0.0K
10:43 39.69 39.69 39.69 39.69 0.0K
10:44 39.68 39.68 39.68 39.68 0.0K
10:45 39.68 39.68 39.68 39.68 0.0K
10:46 39.68 39.68 39.68 39.68 0.0K
10:47 39.69 39.69 39.69 39.69 0.0K
10:48 39.69 39.69 39.69 39.69 0.0K
10:49 39.70 39.70 39.70 39.70 0.0K
10:50 39.70 39.70 39.70 39.70 0.0K
10:51 39.69 39.69 39.69 39.69 0.0K
10:52 39.70 39.70 39.70 39.70 0.0K
10:53 39.70 39.70 39.70 39.70 0.0K
10:54 39.70 39.70 39.70 39.70 0.0K
10:55 39.71 39.71 39.71 39.71 0.0K
10:56 39.71 39.71 39.71 39.71 0.0K
10:57 39.73 39.73 39.73 39.73 0.0K
10:58 39.72 39.72 39.72 39.72 0.0K
10:59 39.72 39.72 39.72 39.72 0.0K
11:00 39.71 39.71 39.71 39.71 0.0K
11:01 39.72 39.72 39.72 39.72 0.0K
11:02 39.72 39.72 39.72 39.72 0.0K
11:03 39.71 39.71 39.71 39.71 0.0K
11:04 39.71 39.71 39.71 39.71 0.0K
11:05 39.70 39.70 39.70 39.70 0.0K
11:06 39.70 39.70 39.70 39.70 0.0K
11:07 39.73 39.73 39.73 39.73 0.0K
11:08 39.73 39.73 39.73 39.73 0.0K
11:09 39.74 39.74 39.74 39.74 0.0K
11:10 39.75 39.75 39.75 39.75 0.0K
11:11 39.77 39.77 39.77 39.77 0.0K
11:12 39.77 39.77 39.77 39.77 0.0K
11:13 39.76 39.76 39.76 39.76 0.0K
11:14 39.77 39.77 39.77 39.77 0.0K
11:15 39.77 39.77 39.77 39.77 0.0K
11:16 39.77 39.77 39.77 39.77 0.0K
11:17 39.78 39.78 39.78 39.78 0.0K
11:18 39.78 39.78 39.78 39.78 0.0K
11:19 39.78 39.78 39.78 39.78 0.0K
11:20 39.78 39.78 39.78 39.78 0.0K
11:21 39.78 39.78 39.78 39.78 0.0K
11:22 39.78 39.78 39.78 39.78 0.0K
11:23 39.78 39.78 39.78 39.78 0.0K
11:24 39.77 39.77 39.77 39.77 0.0K
11:25 39.77 39.77 39.77 39.77 0.0K
11:26 39.77 39.77 39.77 39.77 0.0K
11:27 39.78 39.78 39.78 39.78 0.0K
11:28 39.77 39.77 39.77 39.77 0.0K
11:29 39.77 39.77 39.77 39.77 0.0K
11:30 39.77 39.77 39.77 39.77 0.0K
11:31 39.78 39.78 39.78 39.78 0.0K
11:32 39.77 39.77 39.77 39.77 0.0K
11:33 39.77 39.77 39.77 39.77 0.0K
11:35 39.79 39.79 39.79 39.79 0.0K
11:36 39.79 39.79 39.79 39.79 0.0K
11:37 39.80 39.80 39.80 39.80 0.0K
11:38 39.81 39.81 39.81 39.81 0.0K
11:39 39.81 39.81 39.81 39.81 0.0K
11:40 39.82 39.82 39.82 39.82 0.0K
11:41 39.81 39.81 39.81 39.81 0.0K
11:42 39.81 39.81 39.81 39.81 0.0K
11:43 39.82 39.82 39.82 39.82 0.0K
11:44 39.81 39.81 39.81 39.81 0.0K
11:45 39.80 39.80 39.80 39.80 0.0K
11:46 39.80 39.80 39.80 39.80 0.0K
11:47 39.80 39.80 39.80 39.80 0.0K
11:48 39.81 39.81 39.81 39.81 0.0K
11:49 39.82 39.82 39.82 39.82 0.0K
11:50 39.81 39.81 39.81 39.81 0.0K
11:51 39.82 39.82 39.82 39.82 0.0K
11:52 39.83 39.83 39.83 39.83 0.0K
11:53 39.82 39.82 39.82 39.82 0.0K
11:54 39.84 39.84 39.84 39.84 0.0K
11:56 39.82 39.82 39.82 39.82 0.0K
11:57 39.83 39.83 39.83 39.83 0.0K
11:58 39.83 39.83 39.83 39.83 0.0K
11:59 39.82 39.82 39.82 39.82 0.0K
12:00 39.81 39.81 39.81 39.81 0.0K
12:01 39.80 39.80 39.80 39.80 0.0K
12:02 39.79 39.79 39.79 39.79 0.0K
12:03 39.79 39.79 39.79 39.79 0.0K
12:04 39.78 39.78 39.78 39.78 0.0K
12:05 39.78 39.78 39.78 39.78 0.0K
12:06 39.79 39.79 39.79 39.79 0.0K
12:07 39.79 39.79 39.79 39.79 0.0K
12:08 39.78 39.78 39.78 39.78 0.0K
12:09 39.78 39.78 39.78 39.78 0.0K
12:10 39.78 39.78 39.78 39.78 0.0K
12:11 39.78 39.78 39.78 39.78 0.0K
12:12 39.79 39.79 39.79 39.79 0.0K
12:13 39.79 39.79 39.79 39.79 0.0K
12:14 39.79 39.79 39.79 39.79 0.0K
12:15 39.79 39.79 39.79 39.79 0.0K
12:16 39.79 39.79 39.79 39.79 0.0K
12:17 39.79 39.79 39.79 39.79 0.0K
12:18 39.80 39.80 39.80 39.80 0.0K
12:19 39.80 39.80 39.80 39.80 0.0K
12:20 39.81 39.81 39.81 39.81 0.0K
12:21 39.81 39.81 39.81 39.81 0.0K
12:22 39.79 39.79 39.79 39.79 0.0K
12:23 39.78 39.78 39.78 39.78 0.0K
12:24 39.79 39.79 39.79 39.79 0.0K
12:25 39.78 39.78 39.78 39.78 0.0K
12:26 39.78 39.78 39.78 39.78 0.0K
12:27 39.78 39.78 39.78 39.78 0.0K
12:28 39.78 39.78 39.78 39.78 0.0K
12:29 39.79 39.79 39.79 39.79 0.0K
12:30 39.79 39.79 39.79 39.79 0.0K
12:31 39.79 39.79 39.79 39.79 0.0K
12:32 39.79 39.79 39.79 39.79 0.0K
12:33 39.78 39.78 39.78 39.78 0.0K
12:36 39.78 39.78 39.78 39.78 0.0K
12:37 39.80 39.80 39.80 39.80 0.0K
12:38 39.80 39.80 39.80 39.80 0.0K
12:39 39.79 39.79 39.79 39.79 0.0K
12:40 39.78 39.78 39.78 39.78 0.0K
12:41 39.77 39.77 39.77 39.77 0.0K
12:42 39.78 39.78 39.78 39.78 0.0K
12:43 39.77 39.77 39.77 39.77 0.0K
12:44 39.76 39.76 39.76 39.76 0.0K
12:45 39.76 39.76 39.76 39.76 0.0K
12:46 39.77 39.77 39.77 39.77 0.0K
12:47 39.76 39.76 39.76 39.76 0.0K
12:48 39.76 39.76 39.76 39.76 0.0K
12:49 39.75 39.75 39.75 39.75 0.0K
12:50 39.75 39.75 39.75 39.75 0.0K
12:51 39.74 39.74 39.74 39.74 0.0K
12:52 39.76 39.76 39.76 39.76 0.0K
12:53 39.76 39.76 39.76 39.76 0.0K
12:54 39.76 39.76 39.76 39.76 0.0K
12:55 39.76 39.76 39.76 39.76 0.0K
12:56 39.76 39.76 39.76 39.76 0.0K
12:57 39.76 39.76 39.76 39.76 0.0K
12:58 39.77 39.77 39.77 39.77 0.0K
12:59 39.78 39.78 39.78 39.78 0.0K
13:00 39.77 39.77 39.77 39.77 0.0K
13:01 39.77 39.77 39.77 39.77 0.0K
13:02 39.76 39.76 39.76 39.76 0.0K
13:03 39.76 39.76 39.76 39.76 0.0K
13:04 39.75 39.75 39.75 39.75 0.0K
13:05 39.76 39.76 39.76 39.76 0.0K
13:06 39.75 39.75 39.75 39.75 0.0K
13:07 39.75 39.75 39.75 39.75 0.0K
13:08 39.74 39.74 39.74 39.74 0.0K
13:09 39.75 39.75 39.75 39.75 0.0K
13:10 39.74 39.74 39.74 39.74 0.0K
13:11 39.74 39.74 39.74 39.74 0.0K
13:12 39.74 39.74 39.74 39.74 0.0K
13:13 39.74 39.74 39.74 39.74 0.0K
13:14 39.73 39.73 39.73 39.73 0.0K
13:15 39.73 39.73 39.73 39.73 0.0K
13:16 39.73 39.73 39.73 39.73 0.0K
13:17 39.73 39.73 39.73 39.73 0.0K
13:18 39.73 39.73 39.73 39.73 0.0K
13:19 39.73 39.73 39.73 39.73 0.0K
13:21 39.72 39.72 39.72 39.72 0.0K
13:22 39.73 39.73 39.73 39.73 0.0K
13:23 39.74 39.74 39.74 39.74 0.0K
13:24 39.75 39.75 39.75 39.75 0.0K
13:26 39.75 39.75 39.75 39.75 0.0K
13:27 39.75 39.75 39.75 39.75 0.0K
13:28 39.75 39.75 39.75 39.75 0.0K
13:29 39.75 39.75 39.75 39.75 0.0K
13:30 39.75 39.75 39.75 39.75 0.0K
13:31 39.75 39.75 39.75 39.75 0.0K
13:32 39.75 39.75 39.75 39.75 0.0K
13:33 39.75 39.75 39.75 39.75 0.0K
13:34 39.75 39.75 39.75 39.75 0.0K
13:35 39.75 39.75 39.75 39.75 0.0K
13:36 39.75 39.75 39.75 39.75 0.0K
13:37 39.72 39.72 39.72 39.72 0.0K
13:38 39.72 39.72 39.72 39.72 0.0K
13:39 39.72 39.72 39.72 39.72 0.0K
13:40 39.72 39.72 39.72 39.72 0.0K
13:41 39.73 39.73 39.73 39.73 0.0K
13:42 39.73 39.73 39.73 39.73 0.0K
13:43 39.73 39.73 39.73 39.73 0.0K
13:44 39.73 39.73 39.73 39.73 0.0K
13:45 39.73 39.73 39.73 39.73 0.0K
13:46 39.74 39.74 39.74 39.74 0.0K
13:47 39.75 39.75 39.75 39.75 0.0K
13:49 39.76 39.76 39.76 39.76 0.0K
13:50 39.76 39.76 39.76 39.76 0.0K
13:51 39.77 39.77 39.77 39.77 0.0K
13:52 39.77 39.77 39.77 39.77 0.0K
13:53 39.76 39.76 39.76 39.76 0.0K
13:54 39.76 39.76 39.76 39.76 0.0K
13:55 39.76 39.76 39.76 39.76 0.0K
13:56 39.76 39.76 39.76 39.76 0.0K
13:57 39.77 39.77 39.77 39.77 0.0K
13:58 39.77 39.77 39.77 39.77 0.0K
13:59 39.77 39.77 39.77 39.77 0.0K
14:00 39.78 39.78 39.78 39.78 0.0K
14:02 39.77 39.77 39.77 39.77 0.0K
14:03 39.78 39.78 39.78 39.78 0.0K
14:04 39.80 39.80 39.80 39.80 0.0K
14:05 39.79 39.79 39.79 39.79 0.0K
14:06 39.80 39.80 39.80 39.80 0.0K
14:07 39.81 39.81 39.81 39.81 0.0K
14:08 39.81 39.81 39.81 39.81 0.0K
14:09 39.80 39.80 39.80 39.80 0.0K
14:10 39.79 39.79 39.79 39.79 0.0K
14:11 39.79 39.79 39.79 39.79 0.0K
14:12 39.79 39.79 39.79 39.79 0.0K
14:13 39.78 39.78 39.78 39.78 0.0K
14:14 39.77 39.77 39.77 39.77 0.0K
14:15 39.76 39.76 39.76 39.76 0.0K
14:16 39.77 39.77 39.77 39.77 0.0K
14:17 39.78 39.78 39.78 39.78 0.0K
14:18 39.78 39.78 39.78 39.78 0.0K
14:19 39.79 39.79 39.79 39.79 0.0K
14:20 39.80 39.80 39.80 39.80 0.0K
14:21 39.80 39.80 39.80 39.80 0.0K
14:22 39.81 39.81 39.81 39.81 0.0K
14:23 39.83 39.83 39.83 39.83 0.0K
14:24 39.82 39.82 39.82 39.82 0.0K
14:25 39.82 39.82 39.82 39.82 0.0K
14:27 39.83 39.83 39.83 39.83 0.0K
14:28 39.83 39.83 39.83 39.83 0.0K
14:29 39.83 39.83 39.83 39.83 0.0K
14:30 39.82 39.82 39.82 39.82 0.0K
14:31 39.82 39.82 39.82 39.82 0.0K
14:32 39.83 39.83 39.83 39.83 0.0K
14:33 39.83 39.83 39.83 39.83 0.0K
14:34 39.83 39.83 39.83 39.83 0.0K
14:35 39.85 39.85 39.85 39.85 0.0K
14:36 39.83 39.83 39.83 39.83 0.0K
14:37 39.82 39.82 39.82 39.82 0.0K
14:38 39.82 39.82 39.82 39.82 0.0K
14:39 39.82 39.82 39.82 39.82 0.0K
14:40 39.83 39.83 39.83 39.83 0.0K
14:41 39.82 39.82 39.82 39.82 0.0K
14:42 39.81 39.81 39.81 39.81 0.0K
14:43 39.82 39.82 39.82 39.82 0.0K
14:44 39.81 39.81 39.81 39.81 0.0K
14:45 39.82 39.82 39.82 39.82 0.0K
14:46 39.82 39.82 39.82 39.82 0.0K
14:47 39.81 39.81 39.81 39.81 0.0K
14:48 39.81 39.81 39.81 39.81 0.0K
14:49 39.83 39.83 39.83 39.83 0.0K
14:50 39.81 39.81 39.81 39.81 0.0K
14:51 39.82 39.82 39.82 39.82 0.0K
14:52 39.82 39.82 39.82 39.82 0.0K
14:53 39.81 39.81 39.81 39.81 0.0K
14:54 39.82 39.82 39.82 39.82 0.0K
14:55 39.83 39.83 39.83 39.83 0.0K
14:56 39.83 39.83 39.83 39.83 0.0K
14:57 39.83 39.83 39.83 39.83 0.0K
14:58 39.84 39.84 39.84 39.84 0.0K
14:59 39.83 39.83 39.83 39.83 0.0K
15:00 39.83 39.83 39.83 39.83 0.0K
15:01 39.83 39.83 39.83 39.83 0.0K
15:02 39.82 39.82 39.82 39.82 0.0K
15:05 39.82 39.82 39.82 39.82 0.0K
15:06 39.82 39.82 39.82 39.82 0.0K
15:07 39.81 39.81 39.81 39.81 0.0K
15:08 39.83 39.83 39.83 39.83 0.0K
15:09 39.82 39.82 39.82 39.82 0.0K
15:10 39.81 39.81 39.81 39.81 0.0K
15:11 39.82 39.82 39.82 39.82 0.0K
15:12 39.82 39.82 39.82 39.82 0.0K
15:13 39.81 39.81 39.81 39.81 0.0K
15:14 39.81 39.81 39.81 39.81 0.0K
15:15 39.82 39.82 39.82 39.82 0.0K
15:16 39.82 39.82 39.82 39.82 0.0K
15:18 39.81 39.81 39.81 39.81 0.0K
15:19 39.81 39.81 39.81 39.81 0.0K
15:20 39.82 39.82 39.82 39.82 0.0K
15:21 39.82 39.82 39.82 39.82 0.0K
15:22 39.81 39.81 39.81 39.81 0.0K
15:23 39.82 39.82 39.82 39.82 0.0K
15:24 39.82 39.82 39.82 39.82 0.0K
15:25 39.81 39.81 39.81 39.81 0.0K
15:26 39.82 39.82 39.82 39.82 0.0K
15:27 39.82 39.82 39.82 39.82 0.0K
15:28 39.84 39.84 39.84 39.84 0.0K
15:29 39.83 39.83 39.83 39.83 0.0K
15:30 39.83 39.83 39.83 39.83 0.0K
15:31 39.83 39.83 39.83 39.83 0.0K
15:32 39.84 39.84 39.84 39.84 0.0K
15:33 39.84 39.84 39.84 39.84 0.0K
15:34 39.84 39.84 39.84 39.84 0.0K
15:35 39.84 39.84 39.84 39.84 0.0K
15:36 39.84 39.84 39.84 39.84 0.0K
15:37 39.84 39.84 39.84 39.84 0.0K
15:38 39.85 39.85 39.85 39.85 0.0K
15:39 39.83 39.83 39.83 39.83 0.0K
15:40 39.82 39.82 39.82 39.82 0.0K
15:41 39.83 39.83 39.83 39.83 0.0K
15:42 39.82 39.82 39.82 39.82 0.0K
15:43 39.82 39.82 39.82 39.82 0.0K
15:44 39.83 39.83 39.83 39.83 0.0K
15:45 39.83 39.83 39.83 39.83 0.0K
15:47 39.83 39.83 39.83 39.83 0.0K
15:48 39.85 39.85 39.85 39.85 0.0K
15:49 39.85 39.85 39.85 39.85 0.0K
15:50 39.86 39.86 39.86 39.86 0.0K
15:51 39.86 39.86 39.86 39.86 0.0K
15:52 39.86 39.86 39.86 39.86 0.0K
15:53 39.86 39.86 39.86 39.86 0.0K
15:54 39.87 39.87 39.87 39.87 0.0K
15:55 39.87 39.87 39.87 39.87 0.0K
15:56 39.88 39.88 39.88 39.88 0.0K
15:57 39.87 39.87 39.87 39.87 0.0K
15:58 39.87 39.87 39.87 39.87 0.0K
16:00 39.86 39.86 39.86 39.86 0.0K
16:01 39.85 39.85 39.85 39.85 0.0K
16:02 39.84 39.84 39.84 39.84 0.0K
16:03 39.85 39.85 39.85 39.85 0.0K
16:04 39.83 39.83 39.83 39.83 0.0K
16:05 39.83 39.83 39.83 39.83 0.0K
16:06 39.82 39.82 39.82 39.82 0.0K
16:07 39.81 39.81 39.81 39.81 0.0K
16:08 39.80 39.80 39.80 39.80 0.0K
16:09 39.81 39.81 39.81 39.81 0.0K
16:10 39.79 39.79 39.79 39.79 0.0K
16:11 39.80 39.80 39.80 39.80 0.0K
16:13 39.79 39.79 39.79 39.79 0.0K
16:14 39.79 39.79 39.79 39.79 0.0K
16:15 39.79 39.79 39.79 39.79 0.0K
16:16 39.78 39.78 39.78 39.78 0.0K
16:17 39.78 39.78 39.78 39.78 0.0K
16:18 39.78 39.78 39.78 39.78 0.0K
16:19 39.78 39.78 39.78 39.78 0.0K
16:20 39.78 39.78 39.78 39.78 0.0K
16:21 39.79 39.79 39.79 39.79 0.0K
16:22 39.77 39.77 39.77 39.77 0.0K
16:23 39.78 39.78 39.78 39.78 0.0K
16:24 39.78 39.78 39.78 39.78 0.0K
16:25 39.77 39.77 39.77 39.77 0.0K
16:26 39.76 39.76 39.76 39.76 0.0K
16:27 39.78 39.78 39.78 39.78 0.0K
16:28 39.76 39.76 39.76 39.76 0.0K
16:29 39.76 39.76 39.76 39.76 0.0K
16:30 39.75 39.75 39.75 39.75 0.0K
16:31 39.75 39.75 39.75 39.75 0.0K
16:32 39.76 39.76 39.76 39.76 0.0K
16:34 39.79 39.79 39.79 39.79 0.0K
16:35 39.81 39.81 39.81 39.81 0.0K
16:36 39.85 39.85 39.85 39.85 0.0K
16:37 39.87 39.87 39.87 39.87 0.0K
16:38 39.85 39.85 39.85 39.85 0.0K
16:39 39.86 39.86 39.86 39.86 0.0K
16:40 39.87 39.87 39.87 39.87 0.0K
16:41 39.88 39.88 39.88 39.88 0.0K
16:42 39.88 39.88 39.88 39.88 0.0K
16:43 39.87 39.87 39.87 39.87 0.0K
16:44 39.88 39.88 39.88 39.88 0.0K
16:45 39.86 39.86 39.86 39.86 0.0K
16:46 39.85 39.85 39.85 39.85 0.0K
16:47 39.84 39.84 39.84 39.84 0.0K
16:48 39.83 39.83 39.83 39.83 0.0K
16:49 39.82 39.82 39.82 39.82 0.0K
16:50 39.83 39.83 39.83 39.83 0.0K
16:51 39.82 39.82 39.82 39.82 0.0K
16:52 39.83 39.83 39.83 39.83 0.0K
16:53 39.82 39.82 39.82 39.82 0.0K
16:54 39.83 39.83 39.83 39.83 0.0K
16:55 39.81 39.81 39.81 39.81 0.0K
16:56 39.81 39.81 39.81 39.81 0.0K
16:57 39.81 39.81 39.81 39.81 0.0K
16:58 39.82 39.82 39.82 39.82 0.0K
16:59 39.83 39.83 39.83 39.83 0.0K
17:00 39.83 39.83 39.83 39.83 0.0K
17:01 39.81 39.81 39.81 39.81 0.0K
17:02 39.79 39.79 39.79 39.79 0.0K
17:03 39.79 39.79 39.79 39.79 0.0K
17:04 39.77 39.77 39.77 39.77 0.0K
17:05 39.78 39.78 39.78 39.78 0.0K
17:06 39.79 39.79 39.79 39.79 0.0K
17:07 39.77 39.77 39.77 39.77 0.0K
17:08 39.75 39.75 39.75 39.75 0.0K
17:09 39.74 39.74 39.74 39.74 0.0K
17:10 39.74 39.74 39.74 39.74 0.0K
17:11 39.75 39.75 39.75 39.75 0.0K
17:13 39.74 39.74 39.74 39.74 0.0K
17:14 39.74 39.74 39.74 39.74 0.0K
17:15 39.76 39.76 39.76 39.76 0.0K
17:16 39.75 39.75 39.75 39.75 0.0K
17:17 39.76 39.76 39.76 39.76 0.0K
17:18 39.76 39.76 39.76 39.76 0.0K
17:19 39.75 39.75 39.75 39.75 0.0K
17:20 39.75 39.75 39.75 39.75 0.0K
17:21 39.75 39.75 39.75 39.75 0.0K
17:22 39.77 39.77 39.77 39.77 0.0K
17:23 39.77 39.77 39.77 39.77 0.0K
17:24 39.78 39.78 39.78 39.78 0.0K
17:25 39.76 39.76 39.76 39.76 0.0K
17:26 39.77 39.77 39.77 39.77 0.0K
17:28 39.78 39.78 39.78 39.78 0.0K
17:29 39.77 39.77 39.77 39.77 0.0K
17:30 39.77 39.77 39.77 39.77 0.0K
17:31 39.79 39.79 39.79 39.79 0.0K
17:32 39.84 39.84 39.84 39.84 0.0K
17:33 39.83 39.83 39.83 39.83 0.0K
17:34 39.81 39.81 39.81 39.81 0.0K
17:35 39.82 39.82 39.82 39.82 0.0K
17:36 39.82 39.82 39.82 39.82 0.0K
17:37 39.85 39.85 39.85 39.85 0.0K
17:38 39.84 39.84 39.84 39.84 0.0K
17:39 39.84 39.84 39.84 39.84 0.0K
17:40 39.83 39.83 39.83 39.83 0.0K
17:41 39.82 39.82 39.82 39.82 0.0K
17:42 39.83 39.83 39.83 39.83 0.0K
17:43 39.81 39.81 39.81 39.81 0.0K
17:44 39.82 39.82 39.82 39.82 0.0K
17:45 39.82 39.82 39.82 39.82 0.0K
17:46 39.81 39.81 39.81 39.81 0.0K
17:47 39.81 39.81 39.81 39.81 0.0K
17:48 39.80 39.80 39.80 39.80 0.0K
17:49 39.79 39.79 39.79 39.79 0.0K
17:50 39.79 39.79 39.79 39.79 0.0K
17:51 39.77 39.77 39.77 39.77 0.0K
17:53 39.78 39.78 39.78 39.78 0.0K
17:54 39.78 39.78 39.78 39.78 0.0K
17:55 39.77 39.77 39.77 39.77 0.0K
17:56 39.77 39.77 39.77 39.77 0.0K
17:57 39.76 39.76 39.76 39.76 0.0K
17:58 39.77 39.77 39.77 39.77 0.0K
17:59 39.76 39.76 39.76 39.76 0.0K
18:00 39.75 39.75 39.75 39.75 0.0K
18:01 39.75 39.75 39.75 39.75 0.0K
18:02 39.74 39.74 39.74 39.74 0.0K
18:03 39.76 39.76 39.76 39.76 0.0K
18:04 39.76 39.76 39.76 39.76 0.0K
18:05 39.75 39.75 39.75 39.75 0.0K
18:06 39.75 39.75 39.75 39.75 0.0K
18:07 39.75 39.75 39.75 39.75 0.0K
18:08 39.76 39.76 39.76 39.76 0.0K
18:09 39.77 39.77 39.77 39.77 0.0K
18:10 39.76 39.76 39.76 39.76 0.0K
18:11 39.77 39.77 39.77 39.77 0.0K
18:12 39.77 39.77 39.77 39.77 0.0K
18:13 39.75 39.75 39.75 39.75 0.0K
18:14 39.74 39.74 39.74 39.74 0.0K
18:15 39.73 39.73 39.73 39.73 0.0K
18:16 39.73 39.73 39.73 39.73 0.0K
18:17 39.72 39.72 39.72 39.72 0.0K
18:18 39.72 39.72 39.72 39.72 0.0K
18:19 39.73 39.73 39.73 39.73 0.0K
18:20 39.73 39.73 39.73 39.73 0.0K
18:21 39.73 39.73 39.73 39.73 0.0K
18:22 39.73 39.73 39.73 39.73 0.0K
18:23 39.71 39.71 39.71 39.71 0.0K
18:24 39.71 39.71 39.71 39.71 0.0K
18:25 39.70 39.70 39.70 39.70 0.0K
18:26 39.70 39.70 39.70 39.70 0.0K
18:28 39.70 39.70 39.70 39.70 0.0K
18:29 39.70 39.70 39.70 39.70 0.0K
18:30 39.69 39.69 39.69 39.69 0.0K
18:31 39.68 39.68 39.68 39.68 0.0K
18:32 39.70 39.70 39.70 39.70 0.0K
18:33 39.68 39.68 39.68 39.68 0.0K
18:34 39.69 39.69 39.69 39.69 0.0K
18:35 39.69 39.69 39.69 39.69 0.0K
18:36 39.68 39.68 39.68 39.68 0.0K
18:37 39.69 39.69 39.69 39.69 0.0K
18:38 39.69 39.69 39.69 39.69 0.0K
18:39 39.70 39.70 39.70 39.70 0.0K
18:41 39.70 39.70 39.70 39.70 0.0K
18:42 39.70 39.70 39.70 39.70 0.0K
18:43 39.71 39.71 39.71 39.71 0.0K
18:44 39.72 39.72 39.72 39.72 0.0K
18:45 39.72 39.72 39.72 39.72 0.0K
18:46 39.72 39.72 39.72 39.72 0.0K
18:47 39.72 39.72 39.72 39.72 0.0K
18:48 39.71 39.71 39.71 39.71 0.0K
18:49 39.70 39.70 39.70 39.70 0.0K
18:50 39.71 39.71 39.71 39.71 0.0K
18:51 39.71 39.71 39.71 39.71 0.0K
18:52 39.71 39.71 39.71 39.71 0.0K
18:53 39.71 39.71 39.71 39.71 0.0K
18:54 39.71 39.71 39.71 39.71 0.0K
18:55 39.72 39.72 39.72 39.72 0.0K
18:56 39.71 39.71 39.71 39.71 0.0K
18:57 39.71 39.71 39.71 39.71 0.0K
18:58 39.73 39.73 39.73 39.73 0.0K
18:59 39.74 39.74 39.74 39.74 0.0K
19:00 39.73 39.73 39.73 39.73 0.0K
19:01 39.72 39.72 39.72 39.72 0.0K
19:02 39.73 39.73 39.73 39.73 0.0K
19:03 39.70 39.70 39.70 39.70 0.0K
19:04 39.71 39.71 39.71 39.71 0.0K
19:05 39.72 39.72 39.72 39.72 0.0K
19:06 39.74 39.74 39.74 39.74 0.0K
19:07 39.73 39.73 39.73 39.73 0.0K
19:08 39.73 39.73 39.73 39.73 0.0K
19:09 39.73 39.73 39.73 39.73 0.0K
19:10 39.72 39.72 39.72 39.72 0.0K
19:11 39.73 39.73 39.73 39.73 0.0K
19:12 39.72 39.72 39.72 39.72 0.0K
19:13 39.72 39.72 39.72 39.72 0.0K
19:14 39.73 39.73 39.73 39.73 0.0K
19:15 39.71 39.71 39.71 39.71 0.0K
19:16 39.72 39.72 39.72 39.72 0.0K
19:17 39.73 39.73 39.73 39.73 0.0K
19:18 39.72 39.72 39.72 39.72 0.0K
19:19 39.72 39.72 39.72 39.72 0.0K
19:20 39.72 39.72 39.72 39.72 0.0K
19:21 39.71 39.71 39.71 39.71 0.0K
19:22 39.71 39.71 39.71 39.71 0.0K
19:23 39.72 39.72 39.72 39.72 0.0K
19:24 39.72 39.72 39.72 39.72 0.0K
19:25 39.70 39.70 39.70 39.70 0.0K
19:26 39.70 39.70 39.70 39.70 0.0K
19:27 39.70 39.70 39.70 39.70 0.0K
19:28 39.69 39.69 39.69 39.69 0.0K
19:29 39.69 39.69 39.69 39.69 0.0K
19:30 39.69 39.69 39.69 39.69 0.0K
19:31 39.69 39.69 39.69 39.69 0.0K
19:32 39.69 39.69 39.69 39.69 0.0K
19:33 39.68 39.68 39.68 39.68 0.0K
19:34 39.67 39.67 39.67 39.67 0.0K
19:35 39.68 39.68 39.68 39.68 0.0K
19:36 39.67 39.67 39.67 39.67 0.0K
19:37 39.68 39.68 39.68 39.68 0.0K
19:38 39.67 39.67 39.67 39.67 0.0K
19:39 39.67 39.67 39.67 39.67 0.0K
19:40 39.67 39.67 39.67 39.67 0.0K
19:41 39.67 39.67 39.67 39.67 0.0K
19:42 39.67 39.67 39.67 39.67 0.0K
19:43 39.68 39.68 39.68 39.68 0.0K
19:44 39.67 39.67 39.67 39.67 0.0K
19:45 39.67 39.67 39.67 39.67 0.0K
19:46 39.68 39.68 39.68 39.68 0.0K
19:48 39.69 39.69 39.69 39.69 0.0K
19:49 39.68 39.68 39.68 39.68 0.0K
19:50 39.69 39.69 39.69 39.69 0.0K
19:51 39.69 39.69 39.69 39.69 0.0K
19:52 39.70 39.70 39.70 39.70 0.0K
19:53 39.70 39.70 39.70 39.70 0.0K
19:54 39.70 39.70 39.70 39.70 0.0K
19:55 39.70 39.70 39.70 39.70 0.0K
19:56 39.69 39.69 39.69 39.69 0.0K
19:57 39.68 39.68 39.68 39.68 0.0K
19:58 39.68 39.68 39.68 39.68 0.0K
19:59 39.68 39.68 39.68 39.68 0.0K
20:00 39.68 39.68 39.68 39.68 0.0K
20:01 39.68 39.68 39.68 39.68 0.0K
20:02 39.68 39.68 39.68 39.68 0.0K
20:03 39.68 39.68 39.68 39.68 0.0K
20:04 39.67 39.67 39.67 39.67 0.0K
20:05 39.67 39.67 39.67 39.67 0.0K
20:06 39.67 39.67 39.67 39.67 0.0K
20:07 39.67 39.67 39.67 39.67 0.0K
20:08 39.68 39.68 39.68 39.68 0.0K
20:09 39.67 39.67 39.67 39.67 0.0K
20:10 39.67 39.67 39.67 39.67 0.0K
20:11 39.67 39.67 39.67 39.67 0.0K
20:12 39.67 39.67 39.67 39.67 0.0K
20:13 39.67 39.67 39.67 39.67 0.0K
20:14 39.67 39.67 39.67 39.67 0.0K
20:15 39.66 39.66 39.66 39.66 0.0K
20:16 39.66 39.66 39.66 39.66 0.0K
20:17 39.66 39.66 39.66 39.66 0.0K
20:18 39.66 39.66 39.66 39.66 0.0K
20:19 39.66 39.66 39.66 39.66 0.0K
20:20 39.66 39.66 39.66 39.66 0.0K
20:21 39.65 39.65 39.65 39.65 0.0K
20:22 39.65 39.65 39.65 39.65 0.0K
20:23 39.65 39.65 39.65 39.65 0.0K
20:24 39.65 39.65 39.65 39.65 0.0K
20:25 39.65 39.65 39.65 39.65 0.0K
20:26 39.65 39.65 39.65 39.65 0.0K
20:27 39.65 39.65 39.65 39.65 0.0K
20:28 39.66 39.66 39.66 39.66 0.0K
20:29 39.65 39.65 39.65 39.65 0.0K
20:30 39.63 39.63 39.63 39.63 0.0K
20:31 39.63 39.63 39.63 39.63 0.0K
20:32 39.62 39.62 39.62 39.62 0.0K
20:33 39.61 39.61 39.61 39.61 0.0K
20:34 39.61 39.61 39.61 39.61 0.0K
20:35 39.58 39.58 39.58 39.58 0.0K
20:36 39.58 39.58 39.58 39.58 0.0K
20:37 39.56 39.56 39.56 39.56 0.0K
20:38 39.55 39.55 39.55 39.55 0.0K
20:39 39.58 39.58 39.58 39.58 0.0K
20:40 39.58 39.58 39.58 39.58 0.0K
20:41 39.58 39.58 39.58 39.58 0.0K
20:42 39.57 39.57 39.57 39.57 0.0K
20:43 39.56 39.56 39.56 39.56 0.0K
20:44 39.58 39.58 39.58 39.58 0.0K
20:45 39.57 39.57 39.57 39.57 0.0K
20:46 39.57 39.57 39.57 39.57 0.0K
20:47 39.56 39.56 39.56 39.56 0.0K
20:48 39.58 39.58 39.58 39.58 0.0K
20:49 39.58 39.58 39.58 39.58 0.0K
20:50 39.57 39.57 39.57 39.57 0.0K
20:51 39.56 39.56 39.56 39.56 0.0K
20:52 39.56 39.56 39.56 39.56 0.0K
20:53 39.57 39.57 39.57 39.57 0.0K
20:54 39.55 39.55 39.55 39.55 0.0K
20:55 39.56 39.56 39.56 39.56 0.0K
20:57 39.55 39.55 39.55 39.55 0.0K
20:58 39.56 39.56 39.56 39.56 0.0K
20:59 39.57 39.57 39.57 39.57 0.0K
21:00 39.55 39.55 39.55 39.55 0.0K
21:01 39.54 39.54 39.54 39.54 0.0K
21:02 39.54 39.54 39.54 39.54 0.0K
21:03 39.52 39.52 39.52 39.52 0.0K
21:04 39.53 39.53 39.53 39.53 0.0K
21:05 39.53 39.53 39.53 39.53 0.0K
21:06 39.52 39.52 39.52 39.52 0.0K
21:07 39.54 39.54 39.54 39.54 0.0K
21:08 39.54 39.54 39.54 39.54 0.0K
21:09 39.52 39.52 39.52 39.52 0.0K
21:10 39.52 39.52 39.52 39.52 0.0K
21:11 39.51 39.51 39.51 39.51 0.0K
21:12 39.51 39.51 39.51 39.51 0.0K
21:13 39.52 39.52 39.52 39.52 0.0K
21:14 39.51 39.51 39.51 39.51 0.0K
21:15 39.50 39.50 39.50 39.50 0.0K
21:16 39.50 39.50 39.50 39.50 0.0K
21:17 39.51 39.51 39.51 39.51 0.0K
21:18 39.52 39.52 39.52 39.52 0.0K
21:19 39.53 39.53 39.53 39.53 0.0K
21:20 39.53 39.53 39.53 39.53 0.0K
21:21 39.52 39.52 39.52 39.52 0.0K
21:22 39.53 39.53 39.53 39.53 0.0K
21:23 39.52 39.52 39.52 39.52 0.0K
21:24 39.50 39.50 39.50 39.50 0.0K
21:25 39.49 39.49 39.49 39.49 0.0K
21:26 39.50 39.50 39.50 39.50 0.0K
21:27 39.50 39.50 39.50 39.50 0.0K
21:28 39.49 39.49 39.49 39.49 0.0K
21:29 39.50 39.50 39.50 39.50 0.0K
21:30 39.49 39.49 39.49 39.49 0.0K
21:31 39.50 39.50 39.50 39.50 0.0K
21:32 39.51 39.51 39.51 39.51 0.0K
21:33 39.51 39.51 39.51 39.51 0.0K
21:34 39.52 39.52 39.52 39.52 0.0K
21:35 39.52 39.52 39.52 39.52 0.0K
21:36 39.53 39.53 39.53 39.53 0.0K
21:37 39.54 39.54 39.54 39.54 0.0K
21:38 39.54 39.54 39.54 39.54 0.0K
21:39 39.52 39.52 39.52 39.52 0.0K
21:40 39.52 39.52 39.52 39.52 0.0K
21:41 39.55 39.55 39.55 39.55 0.0K
21:42 39.53 39.53 39.53 39.53 0.0K
21:43 39.53 39.53 39.53 39.53 0.0K
21:44 39.53 39.53 39.53 39.53 0.0K
21:45 39.52 39.52 39.52 39.52 0.0K
21:46 39.52 39.52 39.52 39.52 0.0K
21:47 39.51 39.51 39.51 39.51 0.0K
21:48 39.53 39.53 39.53 39.53 0.0K
21:49 39.53 39.53 39.53 39.53 0.0K
21:50 39.54 39.54 39.54 39.54 0.0K
21:51 39.54 39.54 39.54 39.54 0.0K
21:52 39.53 39.53 39.53 39.53 0.0K
21:53 39.53 39.53 39.53 39.53 0.0K
21:54 39.52 39.52 39.52 39.52 0.0K
21:55 39.51 39.51 39.51 39.51 0.0K
21:56 39.51 39.51 39.51 39.51 0.0K
21:57 39.50 39.50 39.50 39.50 0.0K
21:58 39.51 39.51 39.51 39.51 0.0K
21:59 39.51 39.51 39.51 39.51 0.0K
22:00 39.52 39.52 39.52 39.52 0.0K
22:01 39.55 39.55 39.55 39.55 0.0K
22:02 39.53 39.53 39.53 39.53 0.0K
22:03 39.54 39.54 39.54 39.54 0.0K
22:04 39.55 39.55 39.55 39.55 0.0K
22:05 39.54 39.54 39.54 39.54 0.0K
22:06 39.54 39.54 39.54 39.54 0.0K
22:07 39.54 39.54 39.54 39.54 0.0K
22:08 39.55 39.55 39.55 39.55 0.0K
22:09 39.54 39.54 39.54 39.54 0.0K
22:10 39.53 39.53 39.53 39.53 0.0K
22:11 39.54 39.54 39.54 39.54 0.0K
22:12 39.55 39.55 39.55 39.55 0.0K
22:13 39.56 39.56 39.56 39.56 0.0K
22:14 39.56 39.56 39.56 39.56 0.0K
22:15 39.56 39.56 39.56 39.56 0.0K
22:16 39.55 39.55 39.55 39.55 0.0K
22:17 39.55 39.55 39.55 39.55 0.0K
22:18 39.55 39.55 39.55 39.55 0.0K
22:19 39.55 39.55 39.55 39.55 0.0K
22:20 39.54 39.54 39.54 39.54 0.0K
22:21 39.56 39.56 39.56 39.56 0.0K
22:22 39.58 39.58 39.58 39.58 0.0K
22:23 39.57 39.57 39.57 39.57 0.0K
22:24 39.58 39.58 39.58 39.58 0.0K
22:26 39.59 39.59 39.59 39.59 0.0K
22:27 39.58 39.58 39.58 39.58 0.0K
22:28 39.58 39.58 39.58 39.58 0.0K
22:29 39.58 39.58 39.58 39.58 0.0K
22:30 39.57 39.57 39.57 39.57 0.0K
22:31 39.58 39.58 39.58 39.58 0.0K
22:32 39.56 39.56 39.56 39.56 0.0K
22:33 39.57 39.57 39.57 39.57 0.0K
22:34 39.57 39.57 39.57 39.57 0.0K
22:35 39.58 39.58 39.58 39.58 0.0K
22:36 39.58 39.58 39.58 39.58 0.0K
22:37 39.58 39.58 39.58 39.58 0.0K
22:38 39.59 39.59 39.59 39.59 0.0K
22:39 39.58 39.58 39.58 39.58 0.0K
22:40 39.59 39.59 39.59 39.59 0.0K
22:41 39.60 39.60 39.60 39.60 0.0K
22:42 39.61 39.61 39.61 39.61 0.0K
22:43 39.61 39.61 39.61 39.61 0.0K
22:44 39.60 39.60 39.60 39.60 0.0K
22:45 39.59 39.59 39.59 39.59 0.0K
22:46 39.60 39.60 39.60 39.60 0.0K
22:47 39.58 39.58 39.58 39.58 0.0K
22:49 39.57 39.57 39.57 39.57 0.0K
22:50 39.56 39.56 39.56 39.56 0.0K
22:51 39.55 39.55 39.55 39.55 0.0K
22:52 39.55 39.55 39.55 39.55 0.0K
22:53 39.55 39.55 39.55 39.55 0.0K
22:54 39.54 39.54 39.54 39.54 0.0K
22:55 39.54 39.54 39.54 39.54 0.0K
22:56 39.53 39.53 39.53 39.53 0.0K
22:57 39.52 39.52 39.52 39.52 0.0K
22:58 39.52 39.52 39.52 39.52 0.0K
22:59 39.52 39.52 39.52 39.52 0.0K
23:00 39.52 39.52 39.52 39.52 0.0K
23:01 39.53 39.53 39.53 39.53 0.0K
23:02 39.55 39.55 39.55 39.55 0.0K
23:03 39.55 39.55 39.55 39.55 0.0K
23:04 39.56 39.56 39.56 39.56 0.0K
23:05 39.55 39.55 39.55 39.55 0.0K
23:06 39.57 39.57 39.57 39.57 0.0K
23:07 39.56 39.56 39.56 39.56 0.0K
23:08 39.58 39.58 39.58 39.58 0.0K
23:09 39.58 39.58 39.58 39.58 0.0K
23:10 39.59 39.59 39.59 39.59 0.0K
23:11 39.60 39.60 39.60 39.60 0.0K
23:12 39.60 39.60 39.60 39.60 0.0K
23:13 39.62 39.62 39.62 39.62 0.0K
23:14 39.62 39.62 39.62 39.62 0.0K
23:15 39.63 39.63 39.63 39.63 0.0K
23:16 39.63 39.63 39.63 39.63 0.0K
23:17 39.63 39.63 39.63 39.63 0.0K
23:18 39.62 39.62 39.62 39.62 0.0K
23:19 39.62 39.62 39.62 39.62 0.0K
23:20 39.60 39.60 39.60 39.60 0.0K
23:21 39.60 39.60 39.60 39.60 0.0K
23:22 39.61 39.61 39.61 39.61 0.0K
23:23 39.61 39.61 39.61 39.61 0.0K
23:24 39.61 39.61 39.61 39.61 0.0K
23:26 39.61 39.61 39.61 39.61 0.0K
23:27 39.63 39.63 39.63 39.63 0.0K
23:28 39.61 39.61 39.61 39.61 0.0K
23:29 39.61 39.61 39.61 39.61 0.0K
23:30 39.59 39.59 39.59 39.59 0.0K
23:31 39.59 39.59 39.59 39.59 0.0K
23:32 39.58 39.58 39.58 39.58 0.0K
23:33 39.57 39.57 39.57 39.57 0.0K
23:34 39.57 39.57 39.57 39.57 0.0K
23:35 39.58 39.58 39.58 39.58 0.0K
23:36 39.58 39.58 39.58 39.58 0.0K
23:37 39.62 39.62 39.62 39.62 0.0K
23:38 39.65 39.65 39.65 39.65 0.0K
23:39 39.63 39.63 39.63 39.63 0.0K
23:40 39.62 39.62 39.62 39.62 0.0K
23:41 39.61 39.61 39.61 39.61 0.0K
23:42 39.61 39.61 39.61 39.61 0.0K
23:43 39.60 39.60 39.60 39.60 0.0K
23:44 39.58 39.58 39.58 39.58 0.0K
23:45 39.59 39.59 39.59 39.59 0.0K
23:46 39.60 39.60 39.60 39.60 0.0K
23:47 39.62 39.62 39.62 39.62 0.0K
23:48 39.62 39.62 39.62 39.62 0.0K
23:49 39.62 39.62 39.62 39.62 0.0K
23:50 39.61 39.61 39.61 39.61 0.0K
23:51 39.61 39.61 39.61 39.61 0.0K
23:52 39.62 39.62 39.62 39.62 0.0K
23:53 39.60 39.60 39.60 39.60 0.0K
23:54 39.59 39.59 39.59 39.59 0.0K
23:55 39.60 39.60 39.60 39.60 0.0K
23:56 39.61 39.61 39.61 39.61 0.0K
23:57 39.60 39.60 39.60 39.60 0.0K
23:58 39.59 39.59 39.59 39.59 0.0K
23:59 39.59 39.59 39.59 39.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available