SAR/JPY

SAR/JPY
🏛️ japan →
39.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 38.78 38.78 38.78 38.78 0.0K
06:05 38.77 38.77 38.77 38.77 0.0K
06:06 38.75 38.75 38.75 38.75 0.0K
06:07 38.75 38.75 38.75 38.75 0.0K
06:08 38.76 38.76 38.76 38.76 0.0K
06:09 38.75 38.75 38.75 38.75 0.0K
06:10 38.76 38.76 38.76 38.76 0.0K
06:11 38.76 38.76 38.76 38.76 0.0K
06:12 38.77 38.77 38.77 38.77 0.0K
06:13 38.78 38.78 38.78 38.78 0.0K
06:14 38.77 38.77 38.77 38.77 0.0K
06:15 38.78 38.78 38.78 38.78 0.0K
06:16 38.76 38.76 38.76 38.76 0.0K
06:17 38.77 38.77 38.77 38.77 0.0K
06:18 38.77 38.77 38.77 38.77 0.0K
06:19 38.76 38.76 38.76 38.76 0.0K
06:20 38.76 38.76 38.76 38.76 0.0K
06:21 38.77 38.77 38.77 38.77 0.0K
06:22 38.76 38.76 38.76 38.76 0.0K
06:23 38.77 38.77 38.77 38.77 0.0K
06:24 38.77 38.77 38.77 38.77 0.0K
06:25 38.78 38.78 38.78 38.78 0.0K
06:26 38.78 38.78 38.78 38.78 0.0K
06:27 38.78 38.78 38.78 38.78 0.0K
06:28 38.78 38.78 38.78 38.78 0.0K
06:29 38.79 38.79 38.79 38.79 0.0K
06:30 38.80 38.80 38.80 38.80 0.0K
06:31 38.80 38.80 38.80 38.80 0.0K
06:32 38.80 38.80 38.80 38.80 0.0K
06:33 38.80 38.80 38.80 38.80 0.0K
06:34 38.80 38.80 38.80 38.80 0.0K
06:35 38.80 38.80 38.80 38.80 0.0K
06:36 38.80 38.80 38.80 38.80 0.0K
06:37 38.80 38.80 38.80 38.80 0.0K
06:38 38.80 38.80 38.80 38.80 0.0K
06:39 38.80 38.80 38.80 38.80 0.0K
06:40 38.79 38.79 38.79 38.79 0.0K
06:41 38.79 38.79 38.79 38.79 0.0K
06:42 38.80 38.80 38.80 38.80 0.0K
06:43 38.80 38.80 38.80 38.80 0.0K
06:44 38.80 38.80 38.80 38.80 0.0K
06:45 38.80 38.80 38.80 38.80 0.0K
06:46 38.80 38.80 38.80 38.80 0.0K
06:47 38.80 38.80 38.80 38.80 0.0K
06:48 38.80 38.80 38.80 38.80 0.0K
06:49 38.80 38.80 38.80 38.80 0.0K
06:50 38.80 38.80 38.80 38.80 0.0K
06:51 38.80 38.80 38.80 38.80 0.0K
06:52 38.79 38.79 38.79 38.79 0.0K
06:53 38.80 38.80 38.80 38.80 0.0K
06:54 38.80 38.80 38.80 38.80 0.0K
06:55 38.80 38.80 38.80 38.80 0.0K
06:56 38.80 38.80 38.80 38.80 0.0K
06:57 38.80 38.80 38.80 38.80 0.0K
06:58 38.80 38.80 38.80 38.80 0.0K
06:59 38.80 38.80 38.80 38.80 0.0K
07:00 38.82 38.82 38.82 38.82 0.0K
07:05 38.66 38.66 38.66 38.66 0.0K
07:06 38.72 38.72 38.72 38.72 0.0K
07:07 38.70 38.70 38.70 38.70 0.0K
07:08 38.70 38.70 38.70 38.70 0.0K
07:09 38.70 38.70 38.70 38.70 0.0K
07:10 38.74 38.74 38.74 38.74 0.0K
07:11 38.77 38.77 38.77 38.77 0.0K
07:12 38.74 38.74 38.74 38.74 0.0K
07:13 38.75 38.75 38.75 38.75 0.0K
07:14 38.73 38.73 38.73 38.73 0.0K
07:15 38.75 38.75 38.75 38.75 0.0K
07:16 38.74 38.74 38.74 38.74 0.0K
07:17 38.74 38.74 38.74 38.74 0.0K
07:18 38.72 38.72 38.72 38.72 0.0K
07:19 38.71 38.71 38.71 38.71 0.0K
07:20 38.72 38.72 38.72 38.72 0.0K
07:21 38.67 38.67 38.67 38.67 0.0K
07:22 38.70 38.70 38.70 38.70 0.0K
07:23 38.69 38.69 38.69 38.69 0.0K
07:24 38.70 38.70 38.70 38.70 0.0K
07:25 38.71 38.71 38.71 38.71 0.0K
07:26 38.73 38.73 38.73 38.73 0.0K
07:27 38.72 38.72 38.72 38.72 0.0K
07:28 38.74 38.74 38.74 38.74 0.0K
07:29 38.74 38.74 38.74 38.74 0.0K
07:30 38.70 38.70 38.70 38.70 0.0K
07:31 38.71 38.71 38.71 38.71 0.0K
07:32 38.74 38.74 38.74 38.74 0.0K
07:33 38.74 38.74 38.74 38.74 0.0K
07:34 38.74 38.74 38.74 38.74 0.0K
07:35 38.75 38.75 38.75 38.75 0.0K
07:36 38.73 38.73 38.73 38.73 0.0K
07:37 38.75 38.75 38.75 38.75 0.0K
07:38 38.73 38.73 38.73 38.73 0.0K
07:39 38.72 38.72 38.72 38.72 0.0K
07:40 38.71 38.71 38.71 38.71 0.0K
07:41 38.71 38.71 38.71 38.71 0.0K
07:42 38.70 38.70 38.70 38.70 0.0K
07:43 38.69 38.69 38.69 38.69 0.0K
07:44 38.70 38.70 38.70 38.70 0.0K
07:45 38.68 38.68 38.68 38.68 0.0K
07:46 38.67 38.67 38.67 38.67 0.0K
07:47 38.68 38.68 38.68 38.68 0.0K
07:48 38.67 38.67 38.67 38.67 0.0K
07:49 38.66 38.66 38.66 38.66 0.0K
07:50 38.67 38.67 38.67 38.67 0.0K
07:51 38.66 38.66 38.66 38.66 0.0K
07:52 38.66 38.66 38.66 38.66 0.0K
07:53 38.67 38.67 38.67 38.67 0.0K
07:54 38.68 38.68 38.68 38.68 0.0K
07:55 38.66 38.66 38.66 38.66 0.0K
07:56 38.67 38.67 38.67 38.67 0.0K
07:57 38.69 38.69 38.69 38.69 0.0K
07:58 38.68 38.68 38.68 38.68 0.0K
07:59 38.68 38.68 38.68 38.68 0.0K
08:00 38.68 38.68 38.68 38.68 0.0K
08:05 38.72 38.72 38.72 38.72 0.0K
08:06 38.69 38.69 38.69 38.69 0.0K
08:07 38.66 38.66 38.66 38.66 0.0K
08:08 38.66 38.66 38.66 38.66 0.0K
08:09 38.64 38.64 38.64 38.64 0.0K
08:10 38.62 38.62 38.62 38.62 0.0K
08:11 38.63 38.63 38.63 38.63 0.0K
08:12 38.64 38.64 38.64 38.64 0.0K
08:13 38.63 38.63 38.63 38.63 0.0K
08:14 38.61 38.61 38.61 38.61 0.0K
08:15 38.64 38.64 38.64 38.64 0.0K
08:16 38.63 38.63 38.63 38.63 0.0K
08:17 38.63 38.63 38.63 38.63 0.0K
08:18 38.64 38.64 38.64 38.64 0.0K
08:19 38.67 38.67 38.67 38.67 0.0K
08:20 38.67 38.67 38.67 38.67 0.0K
08:21 38.60 38.60 38.60 38.60 0.0K
08:22 38.63 38.63 38.63 38.63 0.0K
08:23 38.64 38.64 38.64 38.64 0.0K
08:24 38.66 38.66 38.66 38.66 0.0K
08:25 38.64 38.64 38.64 38.64 0.0K
08:26 38.66 38.66 38.66 38.66 0.0K
08:27 38.64 38.64 38.64 38.64 0.0K
08:28 38.67 38.67 38.67 38.67 0.0K
08:29 38.68 38.68 38.68 38.68 0.0K
08:30 38.68 38.68 38.68 38.68 0.0K
08:31 38.66 38.66 38.66 38.66 0.0K
08:32 38.66 38.66 38.66 38.66 0.0K
08:33 38.65 38.65 38.65 38.65 0.0K
08:34 38.70 38.70 38.70 38.70 0.0K
08:35 38.69 38.69 38.69 38.69 0.0K
08:36 38.68 38.68 38.68 38.68 0.0K
08:37 38.70 38.70 38.70 38.70 0.0K
08:38 38.67 38.67 38.67 38.67 0.0K
08:39 38.69 38.69 38.69 38.69 0.0K
08:40 38.70 38.70 38.70 38.70 0.0K
08:41 38.70 38.70 38.70 38.70 0.0K
08:42 38.70 38.70 38.70 38.70 0.0K
08:43 38.70 38.70 38.70 38.70 0.0K
08:44 38.68 38.68 38.68 38.68 0.0K
08:45 38.68 38.68 38.68 38.68 0.0K
08:46 38.68 38.68 38.68 38.68 0.0K
08:47 38.69 38.69 38.69 38.69 0.0K
08:48 38.71 38.71 38.71 38.71 0.0K
08:49 38.70 38.70 38.70 38.70 0.0K
08:50 38.71 38.71 38.71 38.71 0.0K
08:51 38.70 38.70 38.70 38.70 0.0K
08:52 38.68 38.68 38.68 38.68 0.0K
08:53 38.70 38.70 38.70 38.70 0.0K
08:54 38.72 38.72 38.72 38.72 0.0K
08:55 38.71 38.71 38.71 38.71 0.0K
08:56 38.69 38.69 38.69 38.69 0.0K
08:57 38.71 38.71 38.71 38.71 0.0K
08:58 38.72 38.72 38.72 38.72 0.0K
08:59 38.75 38.75 38.75 38.75 0.0K
09:00 38.74 38.74 38.74 38.74 0.0K
09:05 38.73 38.73 38.73 38.73 0.0K
09:06 38.75 38.75 38.75 38.75 0.0K
09:07 38.75 38.75 38.75 38.75 0.0K
09:08 38.78 38.78 38.78 38.78 0.0K
09:09 38.76 38.76 38.76 38.76 0.0K
09:10 38.79 38.79 38.79 38.79 0.0K
09:11 38.81 38.81 38.81 38.81 0.0K
09:12 38.81 38.81 38.81 38.81 0.0K
09:13 38.80 38.80 38.80 38.80 0.0K
09:14 38.82 38.82 38.82 38.82 0.0K
09:15 38.80 38.80 38.80 38.80 0.0K
09:16 38.80 38.80 38.80 38.80 0.0K
09:17 38.78 38.78 38.78 38.78 0.0K
09:18 38.80 38.80 38.80 38.80 0.0K
09:19 38.78 38.78 38.78 38.78 0.0K
09:20 38.79 38.79 38.79 38.79 0.0K
09:21 38.78 38.78 38.78 38.78 0.0K
09:22 38.79 38.79 38.79 38.79 0.0K
09:23 38.78 38.78 38.78 38.78 0.0K
09:24 38.76 38.76 38.76 38.76 0.0K
09:25 38.77 38.77 38.77 38.77 0.0K
09:26 38.76 38.76 38.76 38.76 0.0K
09:27 38.76 38.76 38.76 38.76 0.0K
09:28 38.75 38.75 38.75 38.75 0.0K
09:29 38.78 38.78 38.78 38.78 0.0K
09:30 38.79 38.79 38.79 38.79 0.0K
09:31 38.82 38.82 38.82 38.82 0.0K
09:32 38.80 38.80 38.80 38.80 0.0K
09:33 38.79 38.79 38.79 38.79 0.0K
09:34 38.80 38.80 38.80 38.80 0.0K
09:35 38.81 38.81 38.81 38.81 0.0K
09:36 38.81 38.81 38.81 38.81 0.0K
09:37 38.80 38.80 38.80 38.80 0.0K
09:38 38.80 38.80 38.80 38.80 0.0K
09:39 38.82 38.82 38.82 38.82 0.0K
09:40 38.79 38.79 38.79 38.79 0.0K
09:41 38.79 38.79 38.79 38.79 0.0K
09:42 38.82 38.82 38.82 38.82 0.0K
09:43 38.81 38.81 38.81 38.81 0.0K
09:44 38.80 38.80 38.80 38.80 0.0K
09:45 38.78 38.78 38.78 38.78 0.0K
09:46 38.78 38.78 38.78 38.78 0.0K
09:47 38.78 38.78 38.78 38.78 0.0K
09:48 38.78 38.78 38.78 38.78 0.0K
09:49 38.79 38.79 38.79 38.79 0.0K
09:50 38.77 38.77 38.77 38.77 0.0K
09:51 38.80 38.80 38.80 38.80 0.0K
09:52 38.81 38.81 38.81 38.81 0.0K
09:53 38.82 38.82 38.82 38.82 0.0K
09:54 38.83 38.83 38.83 38.83 0.0K
09:55 38.83 38.83 38.83 38.83 0.0K
09:56 38.84 38.84 38.84 38.84 0.0K
09:57 38.86 38.86 38.86 38.86 0.0K
09:58 38.86 38.86 38.86 38.86 0.0K
09:59 38.85 38.85 38.85 38.85 0.0K
10:00 38.86 38.86 38.86 38.86 0.0K
10:05 38.86 38.86 38.86 38.86 0.0K
10:06 38.87 38.87 38.87 38.87 0.0K
10:07 38.88 38.88 38.88 38.88 0.0K
10:08 38.89 38.89 38.89 38.89 0.0K
10:09 38.89 38.89 38.89 38.89 0.0K
10:10 38.93 38.93 38.93 38.93 0.0K
10:11 38.92 38.92 38.92 38.92 0.0K
10:12 38.91 38.91 38.91 38.91 0.0K
10:13 38.90 38.90 38.90 38.90 0.0K
10:14 38.89 38.89 38.89 38.89 0.0K
10:15 38.89 38.89 38.89 38.89 0.0K
10:16 38.90 38.90 38.90 38.90 0.0K
10:17 38.90 38.90 38.90 38.90 0.0K
10:18 38.92 38.92 38.92 38.92 0.0K
10:19 38.94 38.94 38.94 38.94 0.0K
10:20 38.97 38.97 38.97 38.97 0.0K
10:21 38.97 38.97 38.97 38.97 0.0K
10:22 38.96 38.96 38.96 38.96 0.0K
10:23 38.96 38.96 38.96 38.96 0.0K
10:24 38.95 38.95 38.95 38.95 0.0K
10:25 38.96 38.96 38.96 38.96 0.0K
10:26 38.95 38.95 38.95 38.95 0.0K
10:27 38.94 38.94 38.94 38.94 0.0K
10:28 38.94 38.94 38.94 38.94 0.0K
10:29 38.95 38.95 38.95 38.95 0.0K
10:30 38.94 38.94 38.94 38.94 0.0K
10:31 38.96 38.96 38.96 38.96 0.0K
10:32 38.97 38.97 38.97 38.97 0.0K
10:33 38.98 38.98 38.98 38.98 0.0K
10:34 38.99 38.99 38.99 38.99 0.0K
10:35 38.96 38.96 38.96 38.96 0.0K
10:36 38.98 38.98 38.98 38.98 0.0K
10:37 38.96 38.96 38.96 38.96 0.0K
10:38 38.93 38.93 38.93 38.93 0.0K
10:39 38.93 38.93 38.93 38.93 0.0K
10:40 38.96 38.96 38.96 38.96 0.0K
10:41 38.94 38.94 38.94 38.94 0.0K
10:42 38.93 38.93 38.93 38.93 0.0K
10:43 38.92 38.92 38.92 38.92 0.0K
10:44 38.92 38.92 38.92 38.92 0.0K
10:45 38.91 38.91 38.91 38.91 0.0K
10:46 38.93 38.93 38.93 38.93 0.0K
10:47 38.93 38.93 38.93 38.93 0.0K
10:48 38.96 38.96 38.96 38.96 0.0K
10:49 38.96 38.96 38.96 38.96 0.0K
10:50 38.95 38.95 38.95 38.95 0.0K
10:51 38.94 38.94 38.94 38.94 0.0K
10:52 38.95 38.95 38.95 38.95 0.0K
10:53 38.95 38.95 38.95 38.95 0.0K
10:54 38.94 38.94 38.94 38.94 0.0K
10:56 38.95 38.95 38.95 38.95 0.0K
10:57 38.96 38.96 38.96 38.96 0.0K
10:58 38.95 38.95 38.95 38.95 0.0K
10:59 38.98 38.98 38.98 38.98 0.0K
11:00 38.95 38.95 38.95 38.95 0.0K
11:05 39.01 39.01 39.01 39.01 0.0K
11:06 39.00 39.00 39.00 39.00 0.0K
11:07 38.99 38.99 38.99 38.99 0.0K
11:08 38.99 38.99 38.99 38.99 0.0K
11:09 39.01 39.01 39.01 39.01 0.0K
11:10 38.99 38.99 38.99 38.99 0.0K
11:11 38.99 38.99 38.99 38.99 0.0K
11:12 39.01 39.01 39.01 39.01 0.0K
11:13 39.01 39.01 39.01 39.01 0.0K
11:14 39.02 39.02 39.02 39.02 0.0K
11:15 39.02 39.02 39.02 39.02 0.0K
11:16 39.01 39.01 39.01 39.01 0.0K
11:17 39.00 39.00 39.00 39.00 0.0K
11:18 39.00 39.00 39.00 39.00 0.0K
11:19 39.02 39.02 39.02 39.02 0.0K
11:20 39.02 39.02 39.02 39.02 0.0K
11:21 39.03 39.03 39.03 39.03 0.0K
11:22 39.03 39.03 39.03 39.03 0.0K
11:23 39.04 39.04 39.04 39.04 0.0K
11:24 39.03 39.03 39.03 39.03 0.0K
11:25 39.02 39.02 39.02 39.02 0.0K
11:26 39.02 39.02 39.02 39.02 0.0K
11:27 39.04 39.04 39.04 39.04 0.0K
11:28 39.04 39.04 39.04 39.04 0.0K
11:29 39.03 39.03 39.03 39.03 0.0K
11:30 39.04 39.04 39.04 39.04 0.0K
11:31 39.05 39.05 39.05 39.05 0.0K
11:32 39.05 39.05 39.05 39.05 0.0K
11:33 39.06 39.06 39.06 39.06 0.0K
11:34 39.06 39.06 39.06 39.06 0.0K
11:35 39.08 39.08 39.08 39.08 0.0K
11:36 39.07 39.07 39.07 39.07 0.0K
11:37 39.08 39.08 39.08 39.08 0.0K
11:38 39.07 39.07 39.07 39.07 0.0K
11:39 39.07 39.07 39.07 39.07 0.0K
11:40 39.07 39.07 39.07 39.07 0.0K
11:41 39.09 39.09 39.09 39.09 0.0K
11:42 39.07 39.07 39.07 39.07 0.0K
11:43 39.09 39.09 39.09 39.09 0.0K
11:44 39.08 39.08 39.08 39.08 0.0K
11:45 39.09 39.09 39.09 39.09 0.0K
11:46 39.10 39.10 39.10 39.10 0.0K
11:47 39.08 39.08 39.08 39.08 0.0K
11:48 39.09 39.09 39.09 39.09 0.0K
11:49 39.10 39.10 39.10 39.10 0.0K
11:50 39.09 39.09 39.09 39.09 0.0K
11:51 39.09 39.09 39.09 39.09 0.0K
11:52 39.10 39.10 39.10 39.10 0.0K
11:53 39.11 39.11 39.11 39.11 0.0K
11:54 39.10 39.10 39.10 39.10 0.0K
11:55 39.10 39.10 39.10 39.10 0.0K
11:56 39.10 39.10 39.10 39.10 0.0K
11:57 39.09 39.09 39.09 39.09 0.0K
11:58 39.08 39.08 39.08 39.08 0.0K
11:59 39.07 39.07 39.07 39.07 0.0K
12:00 39.07 39.07 39.07 39.07 0.0K
12:05 39.04 39.04 39.04 39.04 0.0K
12:06 39.04 39.04 39.04 39.04 0.0K
12:07 39.04 39.04 39.04 39.04 0.0K
12:08 39.04 39.04 39.04 39.04 0.0K
12:09 39.04 39.04 39.04 39.04 0.0K
12:10 39.03 39.03 39.03 39.03 0.0K
12:11 39.04 39.04 39.04 39.04 0.0K
12:12 39.03 39.03 39.03 39.03 0.0K
12:13 39.03 39.03 39.03 39.03 0.0K
12:14 39.03 39.03 39.03 39.03 0.0K
12:15 39.03 39.03 39.03 39.03 0.0K
12:16 39.04 39.04 39.04 39.04 0.0K
12:17 39.04 39.04 39.04 39.04 0.0K
12:18 39.04 39.04 39.04 39.04 0.0K
12:19 39.02 39.02 39.02 39.02 0.0K
12:20 39.02 39.02 39.02 39.02 0.0K
12:21 39.02 39.02 39.02 39.02 0.0K
12:22 39.02 39.02 39.02 39.02 0.0K
12:23 39.02 39.02 39.02 39.02 0.0K
12:24 39.01 39.01 39.01 39.01 0.0K
12:25 39.02 39.02 39.02 39.02 0.0K
12:26 39.03 39.03 39.03 39.03 0.0K
12:27 39.03 39.03 39.03 39.03 0.0K
12:28 39.03 39.03 39.03 39.03 0.0K
12:29 39.03 39.03 39.03 39.03 0.0K
12:30 39.01 39.01 39.01 39.01 0.0K
12:31 39.02 39.02 39.02 39.02 0.0K
12:32 39.00 39.00 39.00 39.00 0.0K
12:33 38.99 38.99 38.99 38.99 0.0K
12:34 38.98 38.98 38.98 38.98 0.0K
12:35 38.97 38.97 38.97 38.97 0.0K
12:36 38.98 38.98 38.98 38.98 0.0K
12:37 38.98 38.98 38.98 38.98 0.0K
12:38 38.98 38.98 38.98 38.98 0.0K
12:39 38.99 38.99 38.99 38.99 0.0K
12:40 39.00 39.00 39.00 39.00 0.0K
12:41 38.99 38.99 38.99 38.99 0.0K
12:42 38.99 38.99 38.99 38.99 0.0K
12:43 38.99 38.99 38.99 38.99 0.0K
12:44 38.98 38.98 38.98 38.98 0.0K
12:45 38.98 38.98 38.98 38.98 0.0K
12:46 38.96 38.96 38.96 38.96 0.0K
12:47 38.97 38.97 38.97 38.97 0.0K
12:48 38.97 38.97 38.97 38.97 0.0K
12:49 38.96 38.96 38.96 38.96 0.0K
12:50 38.97 38.97 38.97 38.97 0.0K
12:51 38.97 38.97 38.97 38.97 0.0K
12:52 38.99 38.99 38.99 38.99 0.0K
12:53 38.99 38.99 38.99 38.99 0.0K
12:54 38.99 38.99 38.99 38.99 0.0K
12:55 39.00 39.00 39.00 39.00 0.0K
12:56 38.99 38.99 38.99 38.99 0.0K
12:57 38.99 38.99 38.99 38.99 0.0K
12:58 38.99 38.99 38.99 38.99 0.0K
12:59 38.98 38.98 38.98 38.98 0.0K
13:00 38.99 38.99 38.99 38.99 0.0K
13:05 38.99 38.99 38.99 38.99 0.0K
13:06 39.01 39.01 39.01 39.01 0.0K
13:07 39.02 39.02 39.02 39.02 0.0K
13:08 39.01 39.01 39.01 39.01 0.0K
13:09 39.02 39.02 39.02 39.02 0.0K
13:10 38.99 38.99 38.99 38.99 0.0K
13:11 38.98 38.98 38.98 38.98 0.0K
13:12 38.98 38.98 38.98 38.98 0.0K
13:13 38.96 38.96 38.96 38.96 0.0K
13:14 38.95 38.95 38.95 38.95 0.0K
13:15 38.95 38.95 38.95 38.95 0.0K
13:16 38.94 38.94 38.94 38.94 0.0K
13:17 38.94 38.94 38.94 38.94 0.0K
13:18 38.93 38.93 38.93 38.93 0.0K
13:19 38.92 38.92 38.92 38.92 0.0K
13:20 38.93 38.93 38.93 38.93 0.0K
13:21 38.94 38.94 38.94 38.94 0.0K
13:22 38.94 38.94 38.94 38.94 0.0K
13:23 38.94 38.94 38.94 38.94 0.0K
13:24 38.94 38.94 38.94 38.94 0.0K
13:25 38.94 38.94 38.94 38.94 0.0K
13:26 38.94 38.94 38.94 38.94 0.0K
13:27 38.93 38.93 38.93 38.93 0.0K
13:28 38.92 38.92 38.92 38.92 0.0K
13:29 38.92 38.92 38.92 38.92 0.0K
13:30 38.91 38.91 38.91 38.91 0.0K
13:31 38.91 38.91 38.91 38.91 0.0K
13:32 38.91 38.91 38.91 38.91 0.0K
13:33 38.90 38.90 38.90 38.90 0.0K
13:34 38.90 38.90 38.90 38.90 0.0K
13:35 38.92 38.92 38.92 38.92 0.0K
13:36 38.91 38.91 38.91 38.91 0.0K
13:37 38.90 38.90 38.90 38.90 0.0K
13:38 38.90 38.90 38.90 38.90 0.0K
13:39 38.89 38.89 38.89 38.89 0.0K
13:40 38.89 38.89 38.89 38.89 0.0K
13:41 38.88 38.88 38.88 38.88 0.0K
13:42 38.88 38.88 38.88 38.88 0.0K
13:43 38.88 38.88 38.88 38.88 0.0K
13:44 38.87 38.87 38.87 38.87 0.0K
13:45 38.88 38.88 38.88 38.88 0.0K
13:46 38.88 38.88 38.88 38.88 0.0K
13:47 38.88 38.88 38.88 38.88 0.0K
13:48 38.89 38.89 38.89 38.89 0.0K
13:49 38.88 38.88 38.88 38.88 0.0K
13:50 38.89 38.89 38.89 38.89 0.0K
13:51 38.89 38.89 38.89 38.89 0.0K
13:52 38.88 38.88 38.88 38.88 0.0K
13:53 38.89 38.89 38.89 38.89 0.0K
13:54 38.88 38.88 38.88 38.88 0.0K
13:55 38.88 38.88 38.88 38.88 0.0K
13:56 38.87 38.87 38.87 38.87 0.0K
13:57 38.87 38.87 38.87 38.87 0.0K
13:58 38.86 38.86 38.86 38.86 0.0K
13:59 38.87 38.87 38.87 38.87 0.0K
14:00 38.89 38.89 38.89 38.89 0.0K
14:05 38.87 38.87 38.87 38.87 0.0K
14:06 38.86 38.86 38.86 38.86 0.0K
14:07 38.88 38.88 38.88 38.88 0.0K
14:08 38.90 38.90 38.90 38.90 0.0K
14:09 38.90 38.90 38.90 38.90 0.0K
14:10 38.90 38.90 38.90 38.90 0.0K
14:11 38.91 38.91 38.91 38.91 0.0K
14:12 38.92 38.92 38.92 38.92 0.0K
14:13 38.89 38.89 38.89 38.89 0.0K
14:14 38.91 38.91 38.91 38.91 0.0K
14:15 38.91 38.91 38.91 38.91 0.0K
14:16 38.92 38.92 38.92 38.92 0.0K
14:17 38.89 38.89 38.89 38.89 0.0K
14:18 38.89 38.89 38.89 38.89 0.0K
14:19 38.93 38.93 38.93 38.93 0.0K
14:20 38.96 38.96 38.96 38.96 0.0K
14:21 38.96 38.96 38.96 38.96 0.0K
14:22 38.95 38.95 38.95 38.95 0.0K
14:23 38.94 38.94 38.94 38.94 0.0K
14:24 38.93 38.93 38.93 38.93 0.0K
14:25 38.92 38.92 38.92 38.92 0.0K
14:26 38.92 38.92 38.92 38.92 0.0K
14:27 38.92 38.92 38.92 38.92 0.0K
14:28 38.90 38.90 38.90 38.90 0.0K
14:29 38.89 38.89 38.89 38.89 0.0K
14:30 38.89 38.89 38.89 38.89 0.0K
14:31 38.89 38.89 38.89 38.89 0.0K
14:32 38.89 38.89 38.89 38.89 0.0K
14:33 38.88 38.88 38.88 38.88 0.0K
14:34 38.88 38.88 38.88 38.88 0.0K
14:35 38.88 38.88 38.88 38.88 0.0K
14:36 38.88 38.88 38.88 38.88 0.0K
14:37 38.90 38.90 38.90 38.90 0.0K
14:38 38.88 38.88 38.88 38.88 0.0K
14:39 38.89 38.89 38.89 38.89 0.0K
14:40 38.89 38.89 38.89 38.89 0.0K
14:41 38.89 38.89 38.89 38.89 0.0K
14:42 38.88 38.88 38.88 38.88 0.0K
14:43 38.89 38.89 38.89 38.89 0.0K
14:44 38.90 38.90 38.90 38.90 0.0K
14:45 38.88 38.88 38.88 38.88 0.0K
14:46 38.90 38.90 38.90 38.90 0.0K
14:47 38.88 38.88 38.88 38.88 0.0K
14:48 38.88 38.88 38.88 38.88 0.0K
14:49 38.85 38.85 38.85 38.85 0.0K
14:50 38.84 38.84 38.84 38.84 0.0K
14:51 38.85 38.85 38.85 38.85 0.0K
14:52 38.83 38.83 38.83 38.83 0.0K
14:53 38.83 38.83 38.83 38.83 0.0K
14:54 38.82 38.82 38.82 38.82 0.0K
14:55 38.82 38.82 38.82 38.82 0.0K
14:56 38.83 38.83 38.83 38.83 0.0K
14:57 38.83 38.83 38.83 38.83 0.0K
14:58 38.83 38.83 38.83 38.83 0.0K
14:59 38.83 38.83 38.83 38.83 0.0K
15:00 38.82 38.82 38.82 38.82 0.0K
15:05 38.87 38.87 38.87 38.87 0.0K
15:06 38.86 38.86 38.86 38.86 0.0K
15:07 38.88 38.88 38.88 38.88 0.0K
15:08 38.88 38.88 38.88 38.88 0.0K
15:09 38.84 38.84 38.84 38.84 0.0K
15:10 38.83 38.83 38.83 38.83 0.0K
15:11 38.83 38.83 38.83 38.83 0.0K
15:12 38.82 38.82 38.82 38.82 0.0K
15:13 38.83 38.83 38.83 38.83 0.0K
15:14 38.82 38.82 38.82 38.82 0.0K
15:15 38.82 38.82 38.82 38.82 0.0K
15:16 38.82 38.82 38.82 38.82 0.0K
15:17 38.81 38.81 38.81 38.81 0.0K
15:18 38.81 38.81 38.81 38.81 0.0K
15:19 38.81 38.81 38.81 38.81 0.0K
15:20 38.80 38.80 38.80 38.80 0.0K
15:21 38.80 38.80 38.80 38.80 0.0K
15:22 38.78 38.78 38.78 38.78 0.0K
15:23 38.79 38.79 38.79 38.79 0.0K
15:24 38.81 38.81 38.81 38.81 0.0K
15:25 38.81 38.81 38.81 38.81 0.0K
15:26 38.79 38.79 38.79 38.79 0.0K
15:27 38.78 38.78 38.78 38.78 0.0K
15:28 38.79 38.79 38.79 38.79 0.0K
15:29 38.79 38.79 38.79 38.79 0.0K
15:30 38.79 38.79 38.79 38.79 0.0K
15:31 38.77 38.77 38.77 38.77 0.0K
15:32 38.76 38.76 38.76 38.76 0.0K
15:33 38.78 38.78 38.78 38.78 0.0K
15:34 38.78 38.78 38.78 38.78 0.0K
15:35 38.77 38.77 38.77 38.77 0.0K
15:36 38.75 38.75 38.75 38.75 0.0K
15:37 38.76 38.76 38.76 38.76 0.0K
15:38 38.76 38.76 38.76 38.76 0.0K
15:39 38.75 38.75 38.75 38.75 0.0K
15:40 38.74 38.74 38.74 38.74 0.0K
15:41 38.73 38.73 38.73 38.73 0.0K
15:42 38.73 38.73 38.73 38.73 0.0K
15:43 38.72 38.72 38.72 38.72 0.0K
15:44 38.71 38.71 38.71 38.71 0.0K
15:45 38.71 38.71 38.71 38.71 0.0K
15:46 38.70 38.70 38.70 38.70 0.0K
15:47 38.69 38.69 38.69 38.69 0.0K
15:48 38.68 38.68 38.68 38.68 0.0K
15:49 38.67 38.67 38.67 38.67 0.0K
15:50 38.70 38.70 38.70 38.70 0.0K
15:51 38.70 38.70 38.70 38.70 0.0K
15:52 38.72 38.72 38.72 38.72 0.0K
15:53 38.69 38.69 38.69 38.69 0.0K
15:54 38.73 38.73 38.73 38.73 0.0K
15:55 38.72 38.72 38.72 38.72 0.0K
15:56 38.72 38.72 38.72 38.72 0.0K
15:57 38.74 38.74 38.74 38.74 0.0K
15:58 38.74 38.74 38.74 38.74 0.0K
15:59 38.75 38.75 38.75 38.75 0.0K
16:00 38.72 38.72 38.72 38.72 0.0K
16:05 38.69 38.69 38.69 38.69 0.0K
16:06 38.68 38.68 38.68 38.68 0.0K
16:07 38.70 38.70 38.70 38.70 0.0K
16:08 38.69 38.69 38.69 38.69 0.0K
16:09 38.68 38.68 38.68 38.68 0.0K
16:10 38.66 38.66 38.66 38.66 0.0K
16:11 38.68 38.68 38.68 38.68 0.0K
16:12 38.66 38.66 38.66 38.66 0.0K
16:13 38.68 38.68 38.68 38.68 0.0K
16:14 38.71 38.71 38.71 38.71 0.0K
16:15 38.74 38.74 38.74 38.74 0.0K
16:16 38.73 38.73 38.73 38.73 0.0K
16:17 38.73 38.73 38.73 38.73 0.0K
16:18 38.75 38.75 38.75 38.75 0.0K
16:19 38.76 38.76 38.76 38.76 0.0K
16:20 38.76 38.76 38.76 38.76 0.0K
16:21 38.76 38.76 38.76 38.76 0.0K
16:22 38.75 38.75 38.75 38.75 0.0K
16:23 38.76 38.76 38.76 38.76 0.0K
16:24 38.75 38.75 38.75 38.75 0.0K
16:25 38.74 38.74 38.74 38.74 0.0K
16:26 38.74 38.74 38.74 38.74 0.0K
16:27 38.73 38.73 38.73 38.73 0.0K
16:28 38.73 38.73 38.73 38.73 0.0K
16:29 38.74 38.74 38.74 38.74 0.0K
16:30 38.72 38.72 38.72 38.72 0.0K
16:31 38.73 38.73 38.73 38.73 0.0K
16:32 38.71 38.71 38.71 38.71 0.0K
16:33 38.72 38.72 38.72 38.72 0.0K
16:34 38.73 38.73 38.73 38.73 0.0K
16:35 38.77 38.77 38.77 38.77 0.0K
16:36 38.76 38.76 38.76 38.76 0.0K
16:37 38.74 38.74 38.74 38.74 0.0K
16:38 38.76 38.76 38.76 38.76 0.0K
16:39 38.76 38.76 38.76 38.76 0.0K
16:40 38.77 38.77 38.77 38.77 0.0K
16:41 38.78 38.78 38.78 38.78 0.0K
16:42 38.78 38.78 38.78 38.78 0.0K
16:43 38.78 38.78 38.78 38.78 0.0K
16:44 38.76 38.76 38.76 38.76 0.0K
16:45 38.76 38.76 38.76 38.76 0.0K
16:46 38.78 38.78 38.78 38.78 0.0K
16:47 38.77 38.77 38.77 38.77 0.0K
16:48 38.78 38.78 38.78 38.78 0.0K
16:49 38.78 38.78 38.78 38.78 0.0K
16:50 38.80 38.80 38.80 38.80 0.0K
16:51 38.81 38.81 38.81 38.81 0.0K
16:52 38.80 38.80 38.80 38.80 0.0K
16:53 38.79 38.79 38.79 38.79 0.0K
16:54 38.81 38.81 38.81 38.81 0.0K
16:55 38.82 38.82 38.82 38.82 0.0K
16:56 38.83 38.83 38.83 38.83 0.0K
16:57 38.84 38.84 38.84 38.84 0.0K
16:58 38.83 38.83 38.83 38.83 0.0K
16:59 38.84 38.84 38.84 38.84 0.0K
17:00 38.83 38.83 38.83 38.83 0.0K
17:05 38.86 38.86 38.86 38.86 0.0K
17:06 38.86 38.86 38.86 38.86 0.0K
17:07 38.86 38.86 38.86 38.86 0.0K
17:08 38.87 38.87 38.87 38.87 0.0K
17:09 38.87 38.87 38.87 38.87 0.0K
17:10 38.86 38.86 38.86 38.86 0.0K
17:11 38.86 38.86 38.86 38.86 0.0K
17:12 38.87 38.87 38.87 38.87 0.0K
17:13 38.87 38.87 38.87 38.87 0.0K
17:14 38.86 38.86 38.86 38.86 0.0K
17:15 38.89 38.89 38.89 38.89 0.0K
17:16 38.87 38.87 38.87 38.87 0.0K
17:17 38.90 38.90 38.90 38.90 0.0K
17:18 38.90 38.90 38.90 38.90 0.0K
17:19 38.91 38.91 38.91 38.91 0.0K
17:20 38.95 38.95 38.95 38.95 0.0K
17:21 38.93 38.93 38.93 38.93 0.0K
17:22 38.92 38.92 38.92 38.92 0.0K
17:23 38.92 38.92 38.92 38.92 0.0K
17:24 38.91 38.91 38.91 38.91 0.0K
17:25 38.92 38.92 38.92 38.92 0.0K
17:26 38.91 38.91 38.91 38.91 0.0K
17:27 38.91 38.91 38.91 38.91 0.0K
17:28 38.92 38.92 38.92 38.92 0.0K
17:29 38.94 38.94 38.94 38.94 0.0K
17:30 38.94 38.94 38.94 38.94 0.0K
17:31 38.93 38.93 38.93 38.93 0.0K
17:32 38.93 38.93 38.93 38.93 0.0K
17:33 38.96 38.96 38.96 38.96 0.0K
17:34 38.96 38.96 38.96 38.96 0.0K
17:35 38.97 38.97 38.97 38.97 0.0K
17:36 38.97 38.97 38.97 38.97 0.0K
17:37 38.97 38.97 38.97 38.97 0.0K
17:38 38.97 38.97 38.97 38.97 0.0K
17:39 38.97 38.97 38.97 38.97 0.0K
17:40 38.98 38.98 38.98 38.98 0.0K
17:41 38.98 38.98 38.98 38.98 0.0K
17:42 38.98 38.98 38.98 38.98 0.0K
17:43 38.99 38.99 38.99 38.99 0.0K
17:44 38.98 38.98 38.98 38.98 0.0K
17:45 38.98 38.98 38.98 38.98 0.0K
17:46 38.98 38.98 38.98 38.98 0.0K
17:47 38.97 38.97 38.97 38.97 0.0K
17:48 38.98 38.98 38.98 38.98 0.0K
17:49 38.97 38.97 38.97 38.97 0.0K
17:50 38.95 38.95 38.95 38.95 0.0K
17:51 38.95 38.95 38.95 38.95 0.0K
17:52 38.96 38.96 38.96 38.96 0.0K
17:53 38.95 38.95 38.95 38.95 0.0K
17:54 38.93 38.93 38.93 38.93 0.0K
17:55 38.94 38.94 38.94 38.94 0.0K
17:56 38.93 38.93 38.93 38.93 0.0K
17:57 38.95 38.95 38.95 38.95 0.0K
17:58 38.95 38.95 38.95 38.95 0.0K
17:59 38.96 38.96 38.96 38.96 0.0K
18:00 38.96 38.96 38.96 38.96 0.0K
18:06 38.95 38.95 38.95 38.95 0.0K
18:07 38.94 38.94 38.94 38.94 0.0K
18:08 38.93 38.93 38.93 38.93 0.0K
18:09 38.91 38.91 38.91 38.91 0.0K
18:10 38.92 38.92 38.92 38.92 0.0K
18:11 38.93 38.93 38.93 38.93 0.0K
18:12 38.92 38.92 38.92 38.92 0.0K
18:13 38.93 38.93 38.93 38.93 0.0K
18:14 38.92 38.92 38.92 38.92 0.0K
18:15 38.91 38.91 38.91 38.91 0.0K
18:16 38.89 38.89 38.89 38.89 0.0K
18:17 38.87 38.87 38.87 38.87 0.0K
18:18 38.85 38.85 38.85 38.85 0.0K
18:19 38.87 38.87 38.87 38.87 0.0K
18:20 38.86 38.86 38.86 38.86 0.0K
18:21 38.86 38.86 38.86 38.86 0.0K
18:22 38.87 38.87 38.87 38.87 0.0K
18:23 38.87 38.87 38.87 38.87 0.0K
18:24 38.89 38.89 38.89 38.89 0.0K
18:25 38.87 38.87 38.87 38.87 0.0K
18:26 38.88 38.88 38.88 38.88 0.0K
18:27 38.89 38.89 38.89 38.89 0.0K
18:28 38.89 38.89 38.89 38.89 0.0K
18:29 38.90 38.90 38.90 38.90 0.0K
18:30 38.90 38.90 38.90 38.90 0.0K
18:31 38.91 38.91 38.91 38.91 0.0K
18:32 38.90 38.90 38.90 38.90 0.0K
18:33 38.90 38.90 38.90 38.90 0.0K
18:34 38.91 38.91 38.91 38.91 0.0K
18:35 38.90 38.90 38.90 38.90 0.0K
18:36 38.89 38.89 38.89 38.89 0.0K
18:37 38.89 38.89 38.89 38.89 0.0K
18:38 38.88 38.88 38.88 38.88 0.0K
18:39 38.90 38.90 38.90 38.90 0.0K
18:40 38.93 38.93 38.93 38.93 0.0K
18:41 38.95 38.95 38.95 38.95 0.0K
18:42 38.94 38.94 38.94 38.94 0.0K
18:43 38.95 38.95 38.95 38.95 0.0K
18:44 38.95 38.95 38.95 38.95 0.0K
18:45 38.95 38.95 38.95 38.95 0.0K
18:46 38.95 38.95 38.95 38.95 0.0K
18:47 38.93 38.93 38.93 38.93 0.0K
18:48 38.94 38.94 38.94 38.94 0.0K
18:49 38.95 38.95 38.95 38.95 0.0K
18:50 38.95 38.95 38.95 38.95 0.0K
18:51 38.95 38.95 38.95 38.95 0.0K
18:52 38.94 38.94 38.94 38.94 0.0K
18:53 38.95 38.95 38.95 38.95 0.0K
18:54 38.93 38.93 38.93 38.93 0.0K
18:55 38.93 38.93 38.93 38.93 0.0K
18:56 38.93 38.93 38.93 38.93 0.0K
18:57 38.93 38.93 38.93 38.93 0.0K
18:58 38.93 38.93 38.93 38.93 0.0K
18:59 38.91 38.91 38.91 38.91 0.0K
19:00 38.91 38.91 38.91 38.91 0.0K
19:05 38.93 38.93 38.93 38.93 0.0K
19:06 38.95 38.95 38.95 38.95 0.0K
19:07 38.96 38.96 38.96 38.96 0.0K
19:08 38.95 38.95 38.95 38.95 0.0K
19:09 38.94 38.94 38.94 38.94 0.0K
19:10 38.96 38.96 38.96 38.96 0.0K
19:11 38.97 38.97 38.97 38.97 0.0K
19:12 38.97 38.97 38.97 38.97 0.0K
19:13 38.96 38.96 38.96 38.96 0.0K
19:14 38.98 38.98 38.98 38.98 0.0K
19:15 38.99 38.99 38.99 38.99 0.0K
19:16 39.00 39.00 39.00 39.00 0.0K
19:17 39.01 39.01 39.01 39.01 0.0K
19:18 39.01 39.01 39.01 39.01 0.0K
19:19 39.01 39.01 39.01 39.01 0.0K
19:20 39.00 39.00 39.00 39.00 0.0K
19:21 39.01 39.01 39.01 39.01 0.0K
19:22 39.01 39.01 39.01 39.01 0.0K
19:23 39.02 39.02 39.02 39.02 0.0K
19:24 39.02 39.02 39.02 39.02 0.0K
19:25 39.01 39.01 39.01 39.01 0.0K
19:26 39.01 39.01 39.01 39.01 0.0K
19:27 38.99 38.99 38.99 38.99 0.0K
19:28 38.97 38.97 38.97 38.97 0.0K
19:29 39.00 39.00 39.00 39.00 0.0K
19:30 38.98 38.98 38.98 38.98 0.0K
19:31 38.98 38.98 38.98 38.98 0.0K
19:32 38.98 38.98 38.98 38.98 0.0K
19:33 38.98 38.98 38.98 38.98 0.0K
19:34 39.00 39.00 39.00 39.00 0.0K
19:35 38.99 38.99 38.99 38.99 0.0K
19:36 38.99 38.99 38.99 38.99 0.0K
19:37 39.00 39.00 39.00 39.00 0.0K
19:38 39.01 39.01 39.01 39.01 0.0K
19:39 39.02 39.02 39.02 39.02 0.0K
19:40 39.03 39.03 39.03 39.03 0.0K
19:41 39.02 39.02 39.02 39.02 0.0K
19:42 39.02 39.02 39.02 39.02 0.0K
19:43 39.02 39.02 39.02 39.02 0.0K
19:44 39.02 39.02 39.02 39.02 0.0K
19:45 39.03 39.03 39.03 39.03 0.0K
19:46 39.03 39.03 39.03 39.03 0.0K
19:47 39.01 39.01 39.01 39.01 0.0K
19:48 39.00 39.00 39.00 39.00 0.0K
19:49 39.00 39.00 39.00 39.00 0.0K
19:50 39.00 39.00 39.00 39.00 0.0K
19:51 38.98 38.98 38.98 38.98 0.0K
19:52 38.98 38.98 38.98 38.98 0.0K
19:53 38.95 38.95 38.95 38.95 0.0K
19:54 38.95 38.95 38.95 38.95 0.0K
19:55 38.94 38.94 38.94 38.94 0.0K
19:56 38.94 38.94 38.94 38.94 0.0K
19:57 38.94 38.94 38.94 38.94 0.0K
19:58 38.93 38.93 38.93 38.93 0.0K
19:59 38.94 38.94 38.94 38.94 0.0K
20:00 38.94 38.94 38.94 38.94 0.0K
20:05 38.96 38.96 38.96 38.96 0.0K
20:06 38.96 38.96 38.96 38.96 0.0K
20:07 38.97 38.97 38.97 38.97 0.0K
20:08 38.96 38.96 38.96 38.96 0.0K
20:09 38.98 38.98 38.98 38.98 0.0K
20:10 38.98 38.98 38.98 38.98 0.0K
20:11 38.97 38.97 38.97 38.97 0.0K
20:12 38.97 38.97 38.97 38.97 0.0K
20:13 38.97 38.97 38.97 38.97 0.0K
20:14 38.96 38.96 38.96 38.96 0.0K
20:15 38.94 38.94 38.94 38.94 0.0K
20:16 38.95 38.95 38.95 38.95 0.0K
20:17 38.93 38.93 38.93 38.93 0.0K
20:18 38.93 38.93 38.93 38.93 0.0K
20:19 38.93 38.93 38.93 38.93 0.0K
20:20 38.96 38.96 38.96 38.96 0.0K
20:21 38.96 38.96 38.96 38.96 0.0K
20:22 39.00 39.00 39.00 39.00 0.0K
20:23 38.99 38.99 38.99 38.99 0.0K
20:24 38.98 38.98 38.98 38.98 0.0K
20:25 38.99 38.99 38.99 38.99 0.0K
20:26 38.98 38.98 38.98 38.98 0.0K
20:27 38.97 38.97 38.97 38.97 0.0K
20:28 38.98 38.98 38.98 38.98 0.0K
20:29 38.99 38.99 38.99 38.99 0.0K
20:30 38.98 38.98 38.98 38.98 0.0K
20:31 38.96 38.96 38.96 38.96 0.0K
20:32 38.96 38.96 38.96 38.96 0.0K
20:33 38.96 38.96 38.96 38.96 0.0K
20:34 38.95 38.95 38.95 38.95 0.0K
20:35 38.95 38.95 38.95 38.95 0.0K
20:36 38.96 38.96 38.96 38.96 0.0K
20:37 38.94 38.94 38.94 38.94 0.0K
20:38 38.95 38.95 38.95 38.95 0.0K
20:39 38.96 38.96 38.96 38.96 0.0K
20:40 38.96 38.96 38.96 38.96 0.0K
20:41 38.97 38.97 38.97 38.97 0.0K
20:42 38.98 38.98 38.98 38.98 0.0K
20:43 38.97 38.97 38.97 38.97 0.0K
20:44 38.98 38.98 38.98 38.98 0.0K
20:45 38.98 38.98 38.98 38.98 0.0K
20:46 39.00 39.00 39.00 39.00 0.0K
20:47 39.01 39.01 39.01 39.01 0.0K
20:48 38.99 38.99 38.99 38.99 0.0K
20:49 38.99 38.99 38.99 38.99 0.0K
20:50 38.98 38.98 38.98 38.98 0.0K
20:51 38.98 38.98 38.98 38.98 0.0K
20:52 38.96 38.96 38.96 38.96 0.0K
20:53 38.98 38.98 38.98 38.98 0.0K
20:54 38.96 38.96 38.96 38.96 0.0K
20:55 38.96 38.96 38.96 38.96 0.0K
20:56 38.99 38.99 38.99 38.99 0.0K
20:57 39.00 39.00 39.00 39.00 0.0K
20:58 38.99 38.99 38.99 38.99 0.0K
20:59 38.99 38.99 38.99 38.99 0.0K
21:00 39.02 39.02 39.02 39.02 0.0K
21:05 39.01 39.01 39.01 39.01 0.0K
21:06 39.00 39.00 39.00 39.00 0.0K
21:07 39.03 39.03 39.03 39.03 0.0K
21:08 39.01 39.01 39.01 39.01 0.0K
21:09 39.00 39.00 39.00 39.00 0.0K
21:10 39.00 39.00 39.00 39.00 0.0K
21:11 39.00 39.00 39.00 39.00 0.0K
21:12 39.00 39.00 39.00 39.00 0.0K
21:13 39.00 39.00 39.00 39.00 0.0K
21:14 39.02 39.02 39.02 39.02 0.0K
21:15 39.03 39.03 39.03 39.03 0.0K
21:16 39.01 39.01 39.01 39.01 0.0K
21:17 39.01 39.01 39.01 39.01 0.0K
21:18 39.00 39.00 39.00 39.00 0.0K
21:19 39.02 39.02 39.02 39.02 0.0K
21:20 39.03 39.03 39.03 39.03 0.0K
21:21 39.03 39.03 39.03 39.03 0.0K
21:22 39.02 39.02 39.02 39.02 0.0K
21:23 39.02 39.02 39.02 39.02 0.0K
21:24 39.04 39.04 39.04 39.04 0.0K
21:25 39.04 39.04 39.04 39.04 0.0K
21:26 39.05 39.05 39.05 39.05 0.0K
21:27 39.07 39.07 39.07 39.07 0.0K
21:28 39.09 39.09 39.09 39.09 0.0K
21:29 39.11 39.11 39.11 39.11 0.0K
21:30 39.12 39.12 39.12 39.12 0.0K
21:31 39.11 39.11 39.11 39.11 0.0K
21:32 39.11 39.11 39.11 39.11 0.0K
21:33 39.13 39.13 39.13 39.13 0.0K
21:34 39.14 39.14 39.14 39.14 0.0K
21:35 39.13 39.13 39.13 39.13 0.0K
21:36 39.11 39.11 39.11 39.11 0.0K
21:37 39.11 39.11 39.11 39.11 0.0K
21:38 39.09 39.09 39.09 39.09 0.0K
21:39 39.10 39.10 39.10 39.10 0.0K
21:40 39.10 39.10 39.10 39.10 0.0K
21:41 39.08 39.08 39.08 39.08 0.0K
21:42 39.08 39.08 39.08 39.08 0.0K
21:43 39.08 39.08 39.08 39.08 0.0K
21:44 39.08 39.08 39.08 39.08 0.0K
21:45 39.06 39.06 39.06 39.06 0.0K
21:46 39.07 39.07 39.07 39.07 0.0K
21:47 39.06 39.06 39.06 39.06 0.0K
21:48 39.08 39.08 39.08 39.08 0.0K
21:49 39.13 39.13 39.13 39.13 0.0K
21:50 39.15 39.15 39.15 39.15 0.0K
21:51 39.15 39.15 39.15 39.15 0.0K
21:52 39.14 39.14 39.14 39.14 0.0K
21:53 39.15 39.15 39.15 39.15 0.0K
21:54 39.14 39.14 39.14 39.14 0.0K
21:55 39.15 39.15 39.15 39.15 0.0K
21:56 39.14 39.14 39.14 39.14 0.0K
21:57 39.14 39.14 39.14 39.14 0.0K
21:58 39.14 39.14 39.14 39.14 0.0K
21:59 39.14 39.14 39.14 39.14 0.0K
22:00 39.11 39.11 39.11 39.11 0.0K
22:05 39.07 39.07 39.07 39.07 0.0K
22:06 39.07 39.07 39.07 39.07 0.0K
22:07 39.07 39.07 39.07 39.07 0.0K
22:08 39.08 39.08 39.08 39.08 0.0K
22:09 39.06 39.06 39.06 39.06 0.0K
22:10 39.06 39.06 39.06 39.06 0.0K
22:11 39.05 39.05 39.05 39.05 0.0K
22:12 39.08 39.08 39.08 39.08 0.0K
22:13 39.07 39.07 39.07 39.07 0.0K
22:14 39.07 39.07 39.07 39.07 0.0K
22:15 39.06 39.06 39.06 39.06 0.0K
22:16 39.05 39.05 39.05 39.05 0.0K
22:17 39.04 39.04 39.04 39.04 0.0K
22:18 39.03 39.03 39.03 39.03 0.0K
22:19 39.04 39.04 39.04 39.04 0.0K
22:20 39.06 39.06 39.06 39.06 0.0K
22:21 39.06 39.06 39.06 39.06 0.0K
22:22 39.08 39.08 39.08 39.08 0.0K
22:23 39.07 39.07 39.07 39.07 0.0K
22:24 39.07 39.07 39.07 39.07 0.0K
22:25 39.05 39.05 39.05 39.05 0.0K
22:26 39.07 39.07 39.07 39.07 0.0K
22:27 39.07 39.07 39.07 39.07 0.0K
22:28 39.07 39.07 39.07 39.07 0.0K
22:29 39.06 39.06 39.06 39.06 0.0K
22:30 39.07 39.07 39.07 39.07 0.0K
22:31 39.08 39.08 39.08 39.08 0.0K
22:32 39.09 39.09 39.09 39.09 0.0K
22:33 39.11 39.11 39.11 39.11 0.0K
22:34 39.11 39.11 39.11 39.11 0.0K
22:35 39.12 39.12 39.12 39.12 0.0K
22:36 39.10 39.10 39.10 39.10 0.0K
22:37 39.08 39.08 39.08 39.08 0.0K
22:38 39.08 39.08 39.08 39.08 0.0K
22:39 39.09 39.09 39.09 39.09 0.0K
22:40 39.08 39.08 39.08 39.08 0.0K
22:41 39.07 39.07 39.07 39.07 0.0K
22:42 39.03 39.03 39.03 39.03 0.0K
22:43 39.04 39.04 39.04 39.04 0.0K
22:44 39.07 39.07 39.07 39.07 0.0K
22:45 39.06 39.06 39.06 39.06 0.0K
22:46 39.10 39.10 39.10 39.10 0.0K
22:47 39.11 39.11 39.11 39.11 0.0K
22:48 39.12 39.12 39.12 39.12 0.0K
22:49 39.09 39.09 39.09 39.09 0.0K
22:50 39.10 39.10 39.10 39.10 0.0K
22:51 39.08 39.08 39.08 39.08 0.0K
22:52 39.10 39.10 39.10 39.10 0.0K
22:53 39.09 39.09 39.09 39.09 0.0K
22:54 39.10 39.10 39.10 39.10 0.0K
22:55 39.12 39.12 39.12 39.12 0.0K
22:56 39.13 39.13 39.13 39.13 0.0K
22:57 39.17 39.17 39.17 39.17 0.0K
22:58 39.17 39.17 39.17 39.17 0.0K
22:59 39.16 39.16 39.16 39.16 0.0K
23:00 39.16 39.16 39.16 39.16 0.0K
23:05 39.17 39.17 39.17 39.17 0.0K
23:06 39.15 39.15 39.15 39.15 0.0K
23:07 39.13 39.13 39.13 39.13 0.0K
23:08 39.15 39.15 39.15 39.15 0.0K
23:09 39.15 39.15 39.15 39.15 0.0K
23:10 39.25 39.25 39.25 39.25 0.0K
23:11 39.32 39.32 39.32 39.32 0.0K
23:12 39.35 39.35 39.35 39.35 0.0K
23:13 39.39 39.39 39.39 39.39 0.0K
23:14 39.36 39.36 39.36 39.36 0.0K
23:15 39.34 39.34 39.34 39.34 0.0K
23:16 39.36 39.36 39.36 39.36 0.0K
23:17 39.38 39.38 39.38 39.38 0.0K
23:18 39.34 39.34 39.34 39.34 0.0K
23:19 39.35 39.35 39.35 39.35 0.0K
23:20 39.27 39.27 39.27 39.27 0.0K
23:21 39.27 39.27 39.27 39.27 0.0K
23:22 39.24 39.24 39.24 39.24 0.0K
23:23 39.17 39.17 39.17 39.17 0.0K
23:24 39.18 39.18 39.18 39.18 0.0K
23:25 39.20 39.20 39.20 39.20 0.0K
23:26 39.24 39.24 39.24 39.24 0.0K
23:27 39.22 39.22 39.22 39.22 0.0K
23:28 39.20 39.20 39.20 39.20 0.0K
23:29 39.22 39.22 39.22 39.22 0.0K
23:30 39.22 39.22 39.22 39.22 0.0K
23:31 39.23 39.23 39.23 39.23 0.0K
23:32 39.22 39.22 39.22 39.22 0.0K
23:33 39.27 39.27 39.27 39.27 0.0K
23:34 39.20 39.20 39.20 39.20 0.0K
23:35 39.16 39.16 39.16 39.16 0.0K
23:36 39.18 39.18 39.18 39.18 0.0K
23:37 39.19 39.19 39.19 39.19 0.0K
23:38 39.18 39.18 39.18 39.18 0.0K
23:39 39.20 39.20 39.20 39.20 0.0K
23:40 39.20 39.20 39.20 39.20 0.0K
23:41 39.20 39.20 39.20 39.20 0.0K
23:42 39.21 39.21 39.21 39.21 0.0K
23:43 39.23 39.23 39.23 39.23 0.0K
23:44 39.23 39.23 39.23 39.23 0.0K
23:45 39.24 39.24 39.24 39.24 0.0K
23:46 39.22 39.22 39.22 39.22 0.0K
23:47 39.24 39.24 39.24 39.24 0.0K
23:48 39.25 39.25 39.25 39.25 0.0K
23:49 39.24 39.24 39.24 39.24 0.0K
23:50 39.28 39.28 39.28 39.28 0.0K
23:51 39.27 39.27 39.27 39.27 0.0K
23:52 39.27 39.27 39.27 39.27 0.0K
23:53 39.30 39.30 39.30 39.30 0.0K
23:54 39.32 39.32 39.32 39.32 0.0K
23:55 39.32 39.32 39.32 39.32 0.0K
23:56 39.29 39.29 39.29 39.29 0.0K
23:57 39.30 39.30 39.30 39.30 0.0K
23:58 39.29 39.29 39.29 39.29 0.0K
23:59 39.30 39.30 39.30 39.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available