SAR/JPY

SAR/JPY
🏛️ japan →
39.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 38.56 38.56 38.56 38.56 0.0K
00:05 38.57 38.57 38.57 38.57 0.0K
00:06 38.57 38.57 38.57 38.57 0.0K
00:07 38.57 38.57 38.57 38.57 0.0K
00:08 38.56 38.56 38.56 38.56 0.0K
00:09 38.57 38.57 38.57 38.57 0.0K
00:10 38.57 38.57 38.57 38.57 0.0K
00:11 38.56 38.56 38.56 38.56 0.0K
00:12 38.56 38.56 38.56 38.56 0.0K
00:13 38.57 38.57 38.57 38.57 0.0K
00:14 38.57 38.57 38.57 38.57 0.0K
00:15 38.58 38.58 38.58 38.58 0.0K
00:16 38.60 38.60 38.60 38.60 0.0K
00:17 38.59 38.59 38.59 38.59 0.0K
00:18 38.59 38.59 38.59 38.59 0.0K
00:19 38.59 38.59 38.59 38.59 0.0K
00:20 38.59 38.59 38.59 38.59 0.0K
00:21 38.60 38.60 38.60 38.60 0.0K
00:22 38.60 38.60 38.60 38.60 0.0K
00:23 38.60 38.60 38.60 38.60 0.0K
00:24 38.61 38.61 38.61 38.61 0.0K
00:25 38.60 38.60 38.60 38.60 0.0K
00:26 38.59 38.59 38.59 38.59 0.0K
00:27 38.60 38.60 38.60 38.60 0.0K
00:28 38.58 38.58 38.58 38.58 0.0K
00:29 38.57 38.57 38.57 38.57 0.0K
00:30 38.57 38.57 38.57 38.57 0.0K
00:31 38.58 38.58 38.58 38.58 0.0K
00:32 38.58 38.58 38.58 38.58 0.0K
00:33 38.57 38.57 38.57 38.57 0.0K
00:34 38.57 38.57 38.57 38.57 0.0K
00:35 38.57 38.57 38.57 38.57 0.0K
00:36 38.58 38.58 38.58 38.58 0.0K
00:37 38.58 38.58 38.58 38.58 0.0K
00:38 38.58 38.58 38.58 38.58 0.0K
00:39 38.56 38.56 38.56 38.56 0.0K
00:40 38.59 38.59 38.59 38.59 0.0K
00:41 38.59 38.59 38.59 38.59 0.0K
00:42 38.60 38.60 38.60 38.60 0.0K
00:43 38.61 38.61 38.61 38.61 0.0K
00:44 38.61 38.61 38.61 38.61 0.0K
00:45 38.61 38.61 38.61 38.61 0.0K
00:46 38.60 38.60 38.60 38.60 0.0K
00:47 38.61 38.61 38.61 38.61 0.0K
00:48 38.61 38.61 38.61 38.61 0.0K
00:49 38.63 38.63 38.63 38.63 0.0K
00:50 38.63 38.63 38.63 38.63 0.0K
00:51 38.62 38.62 38.62 38.62 0.0K
00:52 38.63 38.63 38.63 38.63 0.0K
00:53 38.63 38.63 38.63 38.63 0.0K
00:54 38.63 38.63 38.63 38.63 0.0K
00:55 38.63 38.63 38.63 38.63 0.0K
00:56 38.62 38.62 38.62 38.62 0.0K
00:57 38.63 38.63 38.63 38.63 0.0K
00:58 38.63 38.63 38.63 38.63 0.0K
00:59 38.64 38.64 38.64 38.64 0.0K
01:00 38.64 38.64 38.64 38.64 0.0K
01:05 38.65 38.65 38.65 38.65 0.0K
01:06 38.66 38.66 38.66 38.66 0.0K
01:07 38.66 38.66 38.66 38.66 0.0K
01:08 38.66 38.66 38.66 38.66 0.0K
01:09 38.66 38.66 38.66 38.66 0.0K
01:10 38.66 38.66 38.66 38.66 0.0K
01:11 38.66 38.66 38.66 38.66 0.0K
01:12 38.65 38.65 38.65 38.65 0.0K
01:13 38.65 38.65 38.65 38.65 0.0K
01:14 38.65 38.65 38.65 38.65 0.0K
01:15 38.66 38.66 38.66 38.66 0.0K
01:16 38.65 38.65 38.65 38.65 0.0K
01:17 38.65 38.65 38.65 38.65 0.0K
01:18 38.64 38.64 38.64 38.64 0.0K
01:19 38.64 38.64 38.64 38.64 0.0K
01:20 38.64 38.64 38.64 38.64 0.0K
01:21 38.64 38.64 38.64 38.64 0.0K
01:22 38.63 38.63 38.63 38.63 0.0K
01:23 38.64 38.64 38.64 38.64 0.0K
01:24 38.64 38.64 38.64 38.64 0.0K
01:25 38.65 38.65 38.65 38.65 0.0K
01:26 38.65 38.65 38.65 38.65 0.0K
01:27 38.66 38.66 38.66 38.66 0.0K
01:28 38.65 38.65 38.65 38.65 0.0K
01:29 38.66 38.66 38.66 38.66 0.0K
01:30 38.65 38.65 38.65 38.65 0.0K
01:31 38.64 38.64 38.64 38.64 0.0K
01:32 38.63 38.63 38.63 38.63 0.0K
01:33 38.63 38.63 38.63 38.63 0.0K
01:34 38.63 38.63 38.63 38.63 0.0K
01:35 38.62 38.62 38.62 38.62 0.0K
01:36 38.62 38.62 38.62 38.62 0.0K
01:37 38.61 38.61 38.61 38.61 0.0K
01:38 38.61 38.61 38.61 38.61 0.0K
01:39 38.61 38.61 38.61 38.61 0.0K
01:40 38.60 38.60 38.60 38.60 0.0K
01:41 38.60 38.60 38.60 38.60 0.0K
01:42 38.60 38.60 38.60 38.60 0.0K
01:43 38.60 38.60 38.60 38.60 0.0K
01:44 38.60 38.60 38.60 38.60 0.0K
01:45 38.59 38.59 38.59 38.59 0.0K
01:46 38.59 38.59 38.59 38.59 0.0K
01:47 38.58 38.58 38.58 38.58 0.0K
01:48 38.58 38.58 38.58 38.58 0.0K
01:49 38.59 38.59 38.59 38.59 0.0K
01:50 38.60 38.60 38.60 38.60 0.0K
01:51 38.60 38.60 38.60 38.60 0.0K
01:52 38.60 38.60 38.60 38.60 0.0K
01:53 38.61 38.61 38.61 38.61 0.0K
01:54 38.61 38.61 38.61 38.61 0.0K
01:55 38.61 38.61 38.61 38.61 0.0K
01:56 38.59 38.59 38.59 38.59 0.0K
01:57 38.61 38.61 38.61 38.61 0.0K
01:58 38.59 38.59 38.59 38.59 0.0K
01:59 38.60 38.60 38.60 38.60 0.0K
02:00 38.61 38.61 38.61 38.61 0.0K
02:05 38.69 38.69 38.69 38.69 0.0K
02:06 38.65 38.65 38.65 38.65 0.0K
02:07 38.65 38.65 38.65 38.65 0.0K
02:08 38.63 38.63 38.63 38.63 0.0K
02:09 38.63 38.63 38.63 38.63 0.0K
02:10 38.63 38.63 38.63 38.63 0.0K
02:11 38.63 38.63 38.63 38.63 0.0K
02:12 38.62 38.62 38.62 38.62 0.0K
02:13 38.60 38.60 38.60 38.60 0.0K
02:14 38.60 38.60 38.60 38.60 0.0K
02:15 38.56 38.56 38.56 38.56 0.0K
02:16 38.57 38.57 38.57 38.57 0.0K
02:17 38.55 38.55 38.55 38.55 0.0K
02:18 38.53 38.53 38.53 38.53 0.0K
02:19 38.69 38.69 38.69 38.69 0.0K
02:20 38.80 38.80 38.80 38.80 0.0K
02:21 38.83 38.83 38.83 38.83 0.0K
02:22 38.95 38.95 38.95 38.95 0.0K
02:23 38.98 38.98 38.98 38.98 0.0K
02:24 39.01 39.01 39.01 39.01 0.0K
02:25 39.08 39.08 39.08 39.08 0.0K
02:26 39.08 39.08 39.08 39.08 0.0K
02:27 39.14 39.14 39.14 39.14 0.0K
02:28 39.08 39.08 39.08 39.08 0.0K
02:29 39.04 39.04 39.04 39.04 0.0K
02:30 39.03 39.03 39.03 39.03 0.0K
02:31 39.02 39.02 39.02 39.02 0.0K
02:32 39.07 39.07 39.07 39.07 0.0K
02:33 39.06 39.06 39.06 39.06 0.0K
02:34 39.14 39.14 39.14 39.14 0.0K
02:35 39.21 39.21 39.21 39.21 0.0K
02:36 39.10 39.10 39.10 39.10 0.0K
02:37 39.08 39.08 39.08 39.08 0.0K
02:38 39.05 39.05 39.05 39.05 0.0K
02:39 39.03 39.03 39.03 39.03 0.0K
02:40 39.06 39.06 39.06 39.06 0.0K
02:41 39.06 39.06 39.06 39.06 0.0K
02:42 39.08 39.08 39.08 39.08 0.0K
02:43 39.05 39.05 39.05 39.05 0.0K
02:44 39.06 39.06 39.06 39.06 0.0K
02:45 39.04 39.04 39.04 39.04 0.0K
02:46 39.08 39.08 39.08 39.08 0.0K
02:47 39.05 39.05 39.05 39.05 0.0K
02:48 39.09 39.09 39.09 39.09 0.0K
02:49 39.05 39.05 39.05 39.05 0.0K
02:50 38.96 38.96 38.96 38.96 0.0K
02:51 38.98 38.98 38.98 38.98 0.0K
02:52 39.01 39.01 39.01 39.01 0.0K
02:53 39.09 39.09 39.09 39.09 0.0K
02:54 39.12 39.12 39.12 39.12 0.0K
02:55 39.13 39.13 39.13 39.13 0.0K
02:57 39.14 39.14 39.14 39.14 0.0K
02:58 39.14 39.14 39.14 39.14 0.0K
02:59 39.15 39.15 39.15 39.15 0.0K
03:00 39.17 39.17 39.17 39.17 0.0K
03:05 39.27 39.27 39.27 39.27 0.0K
03:06 39.31 39.31 39.31 39.31 0.0K
03:07 39.41 39.41 39.41 39.41 0.0K
03:08 39.46 39.46 39.46 39.46 0.0K
03:09 39.40 39.40 39.40 39.40 0.0K
03:10 39.40 39.40 39.40 39.40 0.0K
03:11 39.40 39.40 39.40 39.40 0.0K
03:12 39.44 39.44 39.44 39.44 0.0K
03:13 39.41 39.41 39.41 39.41 0.0K
03:14 39.38 39.38 39.38 39.38 0.0K
03:15 39.38 39.38 39.38 39.38 0.0K
03:16 39.36 39.36 39.36 39.36 0.0K
03:17 39.41 39.41 39.41 39.41 0.0K
03:18 39.41 39.41 39.41 39.41 0.0K
03:19 39.44 39.44 39.44 39.44 0.0K
03:20 39.43 39.43 39.43 39.43 0.0K
03:21 39.42 39.42 39.42 39.42 0.0K
03:22 39.40 39.40 39.40 39.40 0.0K
03:23 39.40 39.40 39.40 39.40 0.0K
03:24 39.43 39.43 39.43 39.43 0.0K
03:25 39.45 39.45 39.45 39.45 0.0K
03:26 39.46 39.46 39.46 39.46 0.0K
03:27 39.46 39.46 39.46 39.46 0.0K
03:28 39.46 39.46 39.46 39.46 0.0K
03:29 39.44 39.44 39.44 39.44 0.0K
03:30 39.45 39.45 39.45 39.45 0.0K
03:31 39.42 39.42 39.42 39.42 0.0K
03:32 39.45 39.45 39.45 39.45 0.0K
03:33 39.41 39.41 39.41 39.41 0.0K
03:34 39.41 39.41 39.41 39.41 0.0K
03:35 39.38 39.38 39.38 39.38 0.0K
03:36 39.38 39.38 39.38 39.38 0.0K
03:37 39.37 39.37 39.37 39.37 0.0K
03:38 39.34 39.34 39.34 39.34 0.0K
03:39 39.34 39.34 39.34 39.34 0.0K
03:40 39.36 39.36 39.36 39.36 0.0K
03:41 39.32 39.32 39.32 39.32 0.0K
03:42 39.31 39.31 39.31 39.31 0.0K
03:43 39.30 39.30 39.30 39.30 0.0K
03:44 39.29 39.29 39.29 39.29 0.0K
03:45 39.31 39.31 39.31 39.31 0.0K
03:46 39.31 39.31 39.31 39.31 0.0K
03:47 39.28 39.28 39.28 39.28 0.0K
03:48 39.28 39.28 39.28 39.28 0.0K
03:49 39.30 39.30 39.30 39.30 0.0K
03:50 39.31 39.31 39.31 39.31 0.0K
03:51 39.33 39.33 39.33 39.33 0.0K
03:52 39.33 39.33 39.33 39.33 0.0K
03:53 39.31 39.31 39.31 39.31 0.0K
03:54 39.30 39.30 39.30 39.30 0.0K
03:55 39.29 39.29 39.29 39.29 0.0K
03:56 39.28 39.28 39.28 39.28 0.0K
03:57 39.29 39.29 39.29 39.29 0.0K
03:58 39.30 39.30 39.30 39.30 0.0K
03:59 39.30 39.30 39.30 39.30 0.0K
04:00 39.28 39.28 39.28 39.28 0.0K
04:05 39.31 39.31 39.31 39.31 0.0K
04:06 39.29 39.29 39.29 39.29 0.0K
04:07 39.28 39.28 39.28 39.28 0.0K
04:08 39.28 39.28 39.28 39.28 0.0K
04:09 39.27 39.27 39.27 39.27 0.0K
04:10 39.27 39.27 39.27 39.27 0.0K
04:11 39.27 39.27 39.27 39.27 0.0K
04:12 39.23 39.23 39.23 39.23 0.0K
04:13 39.25 39.25 39.25 39.25 0.0K
04:14 39.27 39.27 39.27 39.27 0.0K
04:15 39.29 39.29 39.29 39.29 0.0K
04:16 39.28 39.28 39.28 39.28 0.0K
04:17 39.29 39.29 39.29 39.29 0.0K
04:18 39.31 39.31 39.31 39.31 0.0K
04:19 39.30 39.30 39.30 39.30 0.0K
04:20 39.32 39.32 39.32 39.32 0.0K
04:21 39.31 39.31 39.31 39.31 0.0K
04:22 39.33 39.33 39.33 39.33 0.0K
04:23 39.33 39.33 39.33 39.33 0.0K
04:24 39.33 39.33 39.33 39.33 0.0K
04:25 39.33 39.33 39.33 39.33 0.0K
04:26 39.35 39.35 39.35 39.35 0.0K
04:27 39.35 39.35 39.35 39.35 0.0K
04:28 39.35 39.35 39.35 39.35 0.0K
04:29 39.36 39.36 39.36 39.36 0.0K
04:30 39.36 39.36 39.36 39.36 0.0K
04:31 39.36 39.36 39.36 39.36 0.0K
04:32 39.37 39.37 39.37 39.37 0.0K
04:33 39.39 39.39 39.39 39.39 0.0K
04:34 39.39 39.39 39.39 39.39 0.0K
04:35 39.39 39.39 39.39 39.39 0.0K
04:36 39.40 39.40 39.40 39.40 0.0K
04:37 39.41 39.41 39.41 39.41 0.0K
04:38 39.42 39.42 39.42 39.42 0.0K
04:39 39.44 39.44 39.44 39.44 0.0K
04:40 39.45 39.45 39.45 39.45 0.0K
04:41 39.44 39.44 39.44 39.44 0.0K
04:42 39.44 39.44 39.44 39.44 0.0K
04:43 39.42 39.42 39.42 39.42 0.0K
04:44 39.42 39.42 39.42 39.42 0.0K
04:45 39.41 39.41 39.41 39.41 0.0K
04:46 39.41 39.41 39.41 39.41 0.0K
04:47 39.39 39.39 39.39 39.39 0.0K
04:48 39.38 39.38 39.38 39.38 0.0K
04:49 39.40 39.40 39.40 39.40 0.0K
04:50 39.41 39.41 39.41 39.41 0.0K
04:51 39.39 39.39 39.39 39.39 0.0K
04:52 39.39 39.39 39.39 39.39 0.0K
04:53 39.39 39.39 39.39 39.39 0.0K
04:54 39.37 39.37 39.37 39.37 0.0K
04:55 39.37 39.37 39.37 39.37 0.0K
04:56 39.36 39.36 39.36 39.36 0.0K
04:57 39.37 39.37 39.37 39.37 0.0K
04:58 39.39 39.39 39.39 39.39 0.0K
04:59 39.39 39.39 39.39 39.39 0.0K
05:00 39.40 39.40 39.40 39.40 0.0K
05:05 39.40 39.40 39.40 39.40 0.0K
05:06 39.39 39.39 39.39 39.39 0.0K
05:07 39.37 39.37 39.37 39.37 0.0K
05:08 39.38 39.38 39.38 39.38 0.0K
05:09 39.39 39.39 39.39 39.39 0.0K
05:10 39.38 39.38 39.38 39.38 0.0K
05:11 39.39 39.39 39.39 39.39 0.0K
05:12 39.39 39.39 39.39 39.39 0.0K
05:13 39.39 39.39 39.39 39.39 0.0K
05:14 39.38 39.38 39.38 39.38 0.0K
05:15 39.37 39.37 39.37 39.37 0.0K
05:16 39.37 39.37 39.37 39.37 0.0K
05:17 39.37 39.37 39.37 39.37 0.0K
05:18 39.36 39.36 39.36 39.36 0.0K
05:19 39.39 39.39 39.39 39.39 0.0K
05:20 39.39 39.39 39.39 39.39 0.0K
05:21 39.39 39.39 39.39 39.39 0.0K
05:22 39.38 39.38 39.38 39.38 0.0K
05:23 39.38 39.38 39.38 39.38 0.0K
05:24 39.38 39.38 39.38 39.38 0.0K
05:25 39.37 39.37 39.37 39.37 0.0K
05:26 39.36 39.36 39.36 39.36 0.0K
05:27 39.37 39.37 39.37 39.37 0.0K
05:28 39.37 39.37 39.37 39.37 0.0K
05:29 39.36 39.36 39.36 39.36 0.0K
05:30 39.36 39.36 39.36 39.36 0.0K
05:31 39.37 39.37 39.37 39.37 0.0K
05:32 39.36 39.36 39.36 39.36 0.0K
05:33 39.36 39.36 39.36 39.36 0.0K
05:34 39.36 39.36 39.36 39.36 0.0K
05:35 39.37 39.37 39.37 39.37 0.0K
05:36 39.37 39.37 39.37 39.37 0.0K
05:37 39.37 39.37 39.37 39.37 0.0K
05:38 39.37 39.37 39.37 39.37 0.0K
05:39 39.36 39.36 39.36 39.36 0.0K
05:40 39.35 39.35 39.35 39.35 0.0K
05:41 39.35 39.35 39.35 39.35 0.0K
05:42 39.36 39.36 39.36 39.36 0.0K
05:43 39.35 39.35 39.35 39.35 0.0K
05:44 39.34 39.34 39.34 39.34 0.0K
05:45 39.33 39.33 39.33 39.33 0.0K
05:46 39.34 39.34 39.34 39.34 0.0K
05:47 39.34 39.34 39.34 39.34 0.0K
05:48 39.35 39.35 39.35 39.35 0.0K
05:49 39.35 39.35 39.35 39.35 0.0K
05:50 39.36 39.36 39.36 39.36 0.0K
05:51 39.35 39.35 39.35 39.35 0.0K
05:52 39.34 39.34 39.34 39.34 0.0K
05:53 39.33 39.33 39.33 39.33 0.0K
05:54 39.33 39.33 39.33 39.33 0.0K
05:55 39.35 39.35 39.35 39.35 0.0K
05:56 39.36 39.36 39.36 39.36 0.0K
05:57 39.35 39.35 39.35 39.35 0.0K
05:58 39.34 39.34 39.34 39.34 0.0K
05:59 39.34 39.34 39.34 39.34 0.0K
06:00 39.34 39.34 39.34 39.34 0.0K
06:05 39.34 39.34 39.34 39.34 0.0K
06:06 39.34 39.34 39.34 39.34 0.0K
06:07 39.34 39.34 39.34 39.34 0.0K
06:08 39.34 39.34 39.34 39.34 0.0K
06:09 39.34 39.34 39.34 39.34 0.0K
06:10 39.34 39.34 39.34 39.34 0.0K
06:11 39.34 39.34 39.34 39.34 0.0K
06:12 39.34 39.34 39.34 39.34 0.0K
06:13 39.34 39.34 39.34 39.34 0.0K
06:14 39.34 39.34 39.34 39.34 0.0K
06:15 39.34 39.34 39.34 39.34 0.0K
06:16 39.34 39.34 39.34 39.34 0.0K
06:17 39.34 39.34 39.34 39.34 0.0K
06:18 39.34 39.34 39.34 39.34 0.0K
06:19 39.34 39.34 39.34 39.34 0.0K
06:20 39.33 39.33 39.33 39.33 0.0K
06:21 39.32 39.32 39.32 39.32 0.0K
06:22 39.33 39.33 39.33 39.33 0.0K
06:23 39.33 39.33 39.33 39.33 0.0K
06:24 39.33 39.33 39.33 39.33 0.0K
06:25 39.36 39.36 39.36 39.36 0.0K
06:26 39.32 39.32 39.32 39.32 0.0K
06:27 39.33 39.33 39.33 39.33 0.0K
06:28 39.33 39.33 39.33 39.33 0.0K
06:29 39.33 39.33 39.33 39.33 0.0K
06:30 39.33 39.33 39.33 39.33 0.0K
06:31 39.33 39.33 39.33 39.33 0.0K
06:32 39.32 39.32 39.32 39.32 0.0K
06:33 39.31 39.31 39.31 39.31 0.0K
06:34 39.31 39.31 39.31 39.31 0.0K
06:35 39.30 39.30 39.30 39.30 0.0K
06:36 39.31 39.31 39.31 39.31 0.0K
06:37 39.32 39.32 39.32 39.32 0.0K
06:38 39.32 39.32 39.32 39.32 0.0K
06:39 39.30 39.30 39.30 39.30 0.0K
06:40 39.29 39.29 39.29 39.29 0.0K
06:41 39.29 39.29 39.29 39.29 0.0K
06:42 39.33 39.33 39.33 39.33 0.0K
06:43 39.32 39.32 39.32 39.32 0.0K
06:44 39.32 39.32 39.32 39.32 0.0K
06:45 39.27 39.27 39.27 39.27 0.0K
06:46 39.31 39.31 39.31 39.31 0.0K
06:47 39.28 39.28 39.28 39.28 0.0K
06:48 39.25 39.25 39.25 39.25 0.0K
06:49 39.26 39.26 39.26 39.26 0.0K
06:50 39.26 39.26 39.26 39.26 0.0K
06:51 39.26 39.26 39.26 39.26 0.0K
06:52 39.26 39.26 39.26 39.26 0.0K
06:53 39.25 39.25 39.25 39.25 0.0K
06:54 39.26 39.26 39.26 39.26 0.0K
06:55 39.26 39.26 39.26 39.26 0.0K
06:56 39.25 39.25 39.25 39.25 0.0K
06:57 39.25 39.25 39.25 39.25 0.0K
06:58 39.27 39.27 39.27 39.27 0.0K
06:59 39.25 39.25 39.25 39.25 0.0K
07:00 39.28 39.28 39.28 39.28 0.0K
07:05 39.26 39.26 39.26 39.26 0.0K
07:06 39.27 39.27 39.27 39.27 0.0K
07:07 39.26 39.26 39.26 39.26 0.0K
07:08 39.26 39.26 39.26 39.26 0.0K
07:09 39.27 39.27 39.27 39.27 0.0K
07:10 39.27 39.27 39.27 39.27 0.0K
07:11 39.27 39.27 39.27 39.27 0.0K
07:12 39.27 39.27 39.27 39.27 0.0K
07:13 39.28 39.28 39.28 39.28 0.0K
07:14 39.28 39.28 39.28 39.28 0.0K
07:15 39.28 39.28 39.28 39.28 0.0K
07:16 39.27 39.27 39.27 39.27 0.0K
07:17 39.26 39.26 39.26 39.26 0.0K
07:18 39.26 39.26 39.26 39.26 0.0K
07:19 39.24 39.24 39.24 39.24 0.0K
07:20 39.23 39.23 39.23 39.23 0.0K
07:21 39.23 39.23 39.23 39.23 0.0K
07:22 39.23 39.23 39.23 39.23 0.0K
07:23 39.24 39.24 39.24 39.24 0.0K
07:24 39.25 39.25 39.25 39.25 0.0K
07:25 39.26 39.26 39.26 39.26 0.0K
07:26 39.27 39.27 39.27 39.27 0.0K
07:27 39.28 39.28 39.28 39.28 0.0K
07:28 39.28 39.28 39.28 39.28 0.0K
07:29 39.26 39.26 39.26 39.26 0.0K
07:30 39.25 39.25 39.25 39.25 0.0K
07:31 39.25 39.25 39.25 39.25 0.0K
07:32 39.25 39.25 39.25 39.25 0.0K
07:33 39.24 39.24 39.24 39.24 0.0K
07:34 39.24 39.24 39.24 39.24 0.0K
07:35 39.23 39.23 39.23 39.23 0.0K
07:36 39.25 39.25 39.25 39.25 0.0K
07:37 39.24 39.24 39.24 39.24 0.0K
07:38 39.24 39.24 39.24 39.24 0.0K
07:39 39.23 39.23 39.23 39.23 0.0K
07:40 39.24 39.24 39.24 39.24 0.0K
07:41 39.24 39.24 39.24 39.24 0.0K
07:42 39.23 39.23 39.23 39.23 0.0K
07:43 39.24 39.24 39.24 39.24 0.0K
07:44 39.24 39.24 39.24 39.24 0.0K
07:45 39.24 39.24 39.24 39.24 0.0K
07:46 39.23 39.23 39.23 39.23 0.0K
07:47 39.23 39.23 39.23 39.23 0.0K
07:48 39.23 39.23 39.23 39.23 0.0K
07:49 39.24 39.24 39.24 39.24 0.0K
07:50 39.24 39.24 39.24 39.24 0.0K
07:51 39.23 39.23 39.23 39.23 0.0K
07:52 39.23 39.23 39.23 39.23 0.0K
07:53 39.23 39.23 39.23 39.23 0.0K
07:54 39.24 39.24 39.24 39.24 0.0K
07:55 39.24 39.24 39.24 39.24 0.0K
07:56 39.24 39.24 39.24 39.24 0.0K
07:57 39.24 39.24 39.24 39.24 0.0K
07:58 39.25 39.25 39.25 39.25 0.0K
07:59 39.26 39.26 39.26 39.26 0.0K
08:00 39.27 39.27 39.27 39.27 0.0K
08:05 39.31 39.31 39.31 39.31 0.0K
08:06 39.29 39.29 39.29 39.29 0.0K
08:07 39.28 39.28 39.28 39.28 0.0K
08:08 39.29 39.29 39.29 39.29 0.0K
08:09 39.29 39.29 39.29 39.29 0.0K
08:10 39.31 39.31 39.31 39.31 0.0K
08:11 39.30 39.30 39.30 39.30 0.0K
08:12 39.30 39.30 39.30 39.30 0.0K
08:13 39.29 39.29 39.29 39.29 0.0K
08:14 39.29 39.29 39.29 39.29 0.0K
08:15 39.30 39.30 39.30 39.30 0.0K
08:16 39.31 39.31 39.31 39.31 0.0K
08:17 39.31 39.31 39.31 39.31 0.0K
08:18 39.31 39.31 39.31 39.31 0.0K
08:19 39.30 39.30 39.30 39.30 0.0K
08:20 39.30 39.30 39.30 39.30 0.0K
08:21 39.28 39.28 39.28 39.28 0.0K
08:22 39.29 39.29 39.29 39.29 0.0K
08:23 39.29 39.29 39.29 39.29 0.0K
08:24 39.30 39.30 39.30 39.30 0.0K
08:25 39.30 39.30 39.30 39.30 0.0K
08:26 39.30 39.30 39.30 39.30 0.0K
08:27 39.31 39.31 39.31 39.31 0.0K
08:28 39.31 39.31 39.31 39.31 0.0K
08:29 39.30 39.30 39.30 39.30 0.0K
08:30 39.31 39.31 39.31 39.31 0.0K
08:31 39.30 39.30 39.30 39.30 0.0K
08:32 39.29 39.29 39.29 39.29 0.0K
08:33 39.29 39.29 39.29 39.29 0.0K
08:34 39.29 39.29 39.29 39.29 0.0K
08:35 39.31 39.31 39.31 39.31 0.0K
08:36 39.31 39.31 39.31 39.31 0.0K
08:37 39.30 39.30 39.30 39.30 0.0K
08:38 39.30 39.30 39.30 39.30 0.0K
08:39 39.31 39.31 39.31 39.31 0.0K
08:40 39.32 39.32 39.32 39.32 0.0K
08:41 39.31 39.31 39.31 39.31 0.0K
08:42 39.31 39.31 39.31 39.31 0.0K
08:43 39.32 39.32 39.32 39.32 0.0K
08:44 39.32 39.32 39.32 39.32 0.0K
08:45 39.32 39.32 39.32 39.32 0.0K
08:46 39.31 39.31 39.31 39.31 0.0K
08:47 39.29 39.29 39.29 39.29 0.0K
08:48 39.28 39.28 39.28 39.28 0.0K
08:49 39.27 39.27 39.27 39.27 0.0K
08:50 39.27 39.27 39.27 39.27 0.0K
08:51 39.26 39.26 39.26 39.26 0.0K
08:52 39.27 39.27 39.27 39.27 0.0K
08:53 39.28 39.28 39.28 39.28 0.0K
08:54 39.28 39.28 39.28 39.28 0.0K
08:55 39.27 39.27 39.27 39.27 0.0K
08:56 39.27 39.27 39.27 39.27 0.0K
08:57 39.25 39.25 39.25 39.25 0.0K
08:58 39.25 39.25 39.25 39.25 0.0K
08:59 39.25 39.25 39.25 39.25 0.0K
09:00 39.25 39.25 39.25 39.25 0.0K
09:05 39.25 39.25 39.25 39.25 0.0K
09:06 39.26 39.26 39.26 39.26 0.0K
09:07 39.26 39.26 39.26 39.26 0.0K
09:08 39.22 39.22 39.22 39.22 0.0K
09:09 39.22 39.22 39.22 39.22 0.0K
09:10 39.23 39.23 39.23 39.23 0.0K
09:11 39.24 39.24 39.24 39.24 0.0K
09:12 39.24 39.24 39.24 39.24 0.0K
09:13 39.23 39.23 39.23 39.23 0.0K
09:14 39.24 39.24 39.24 39.24 0.0K
09:15 39.23 39.23 39.23 39.23 0.0K
09:16 39.22 39.22 39.22 39.22 0.0K
09:17 39.21 39.21 39.21 39.21 0.0K
09:18 39.19 39.19 39.19 39.19 0.0K
09:19 39.19 39.19 39.19 39.19 0.0K
09:20 39.18 39.18 39.18 39.18 0.0K
09:21 39.18 39.18 39.18 39.18 0.0K
09:22 39.17 39.17 39.17 39.17 0.0K
09:23 39.17 39.17 39.17 39.17 0.0K
09:24 39.16 39.16 39.16 39.16 0.0K
09:25 39.17 39.17 39.17 39.17 0.0K
09:26 39.16 39.16 39.16 39.16 0.0K
09:27 39.15 39.15 39.15 39.15 0.0K
09:28 39.11 39.11 39.11 39.11 0.0K
09:29 39.14 39.14 39.14 39.14 0.0K
09:30 39.13 39.13 39.13 39.13 0.0K
09:31 39.14 39.14 39.14 39.14 0.0K
09:32 39.12 39.12 39.12 39.12 0.0K
09:33 39.13 39.13 39.13 39.13 0.0K
09:34 39.15 39.15 39.15 39.15 0.0K
09:35 39.14 39.14 39.14 39.14 0.0K
09:36 39.11 39.11 39.11 39.11 0.0K
09:37 39.11 39.11 39.11 39.11 0.0K
09:38 39.10 39.10 39.10 39.10 0.0K
09:39 39.08 39.08 39.08 39.08 0.0K
09:40 39.10 39.10 39.10 39.10 0.0K
09:41 39.09 39.09 39.09 39.09 0.0K
09:42 39.08 39.08 39.08 39.08 0.0K
09:43 39.09 39.09 39.09 39.09 0.0K
09:44 39.11 39.11 39.11 39.11 0.0K
09:45 39.10 39.10 39.10 39.10 0.0K
09:46 39.09 39.09 39.09 39.09 0.0K
09:47 39.09 39.09 39.09 39.09 0.0K
09:48 39.10 39.10 39.10 39.10 0.0K
09:49 39.10 39.10 39.10 39.10 0.0K
09:50 39.12 39.12 39.12 39.12 0.0K
09:51 39.12 39.12 39.12 39.12 0.0K
09:52 39.13 39.13 39.13 39.13 0.0K
09:53 39.13 39.13 39.13 39.13 0.0K
09:54 39.11 39.11 39.11 39.11 0.0K
09:55 39.09 39.09 39.09 39.09 0.0K
09:56 39.10 39.10 39.10 39.10 0.0K
09:57 39.06 39.06 39.06 39.06 0.0K
09:58 39.07 39.07 39.07 39.07 0.0K
09:59 39.07 39.07 39.07 39.07 0.0K
10:00 39.10 39.10 39.10 39.10 0.0K
10:05 39.13 39.13 39.13 39.13 0.0K
10:06 39.12 39.12 39.12 39.12 0.0K
10:07 39.11 39.11 39.11 39.11 0.0K
10:08 39.11 39.11 39.11 39.11 0.0K
10:09 39.11 39.11 39.11 39.11 0.0K
10:10 39.11 39.11 39.11 39.11 0.0K
10:11 39.10 39.10 39.10 39.10 0.0K
10:12 39.10 39.10 39.10 39.10 0.0K
10:13 39.11 39.11 39.11 39.11 0.0K
10:14 39.09 39.09 39.09 39.09 0.0K
10:15 39.08 39.08 39.08 39.08 0.0K
10:16 39.10 39.10 39.10 39.10 0.0K
10:17 39.10 39.10 39.10 39.10 0.0K
10:18 39.11 39.11 39.11 39.11 0.0K
10:19 39.10 39.10 39.10 39.10 0.0K
10:20 39.10 39.10 39.10 39.10 0.0K
10:21 39.09 39.09 39.09 39.09 0.0K
10:22 39.06 39.06 39.06 39.06 0.0K
10:23 39.07 39.07 39.07 39.07 0.0K
10:24 39.07 39.07 39.07 39.07 0.0K
10:25 39.07 39.07 39.07 39.07 0.0K
10:26 39.07 39.07 39.07 39.07 0.0K
10:27 39.08 39.08 39.08 39.08 0.0K
10:28 39.07 39.07 39.07 39.07 0.0K
10:29 39.07 39.07 39.07 39.07 0.0K
10:30 39.09 39.09 39.09 39.09 0.0K
10:31 39.08 39.08 39.08 39.08 0.0K
10:33 39.10 39.10 39.10 39.10 0.0K
10:34 39.11 39.11 39.11 39.11 0.0K
10:35 39.11 39.11 39.11 39.11 0.0K
10:36 39.11 39.11 39.11 39.11 0.0K
10:37 39.11 39.11 39.11 39.11 0.0K
10:38 39.11 39.11 39.11 39.11 0.0K
10:39 39.11 39.11 39.11 39.11 0.0K
10:40 39.11 39.11 39.11 39.11 0.0K
10:41 39.10 39.10 39.10 39.10 0.0K
10:42 39.11 39.11 39.11 39.11 0.0K
10:43 39.11 39.11 39.11 39.11 0.0K
10:44 39.11 39.11 39.11 39.11 0.0K
10:45 39.12 39.12 39.12 39.12 0.0K
10:46 39.12 39.12 39.12 39.12 0.0K
10:47 39.12 39.12 39.12 39.12 0.0K
10:48 39.14 39.14 39.14 39.14 0.0K
10:49 39.13 39.13 39.13 39.13 0.0K
10:50 39.14 39.14 39.14 39.14 0.0K
10:51 39.16 39.16 39.16 39.16 0.0K
10:52 39.14 39.14 39.14 39.14 0.0K
10:53 39.12 39.12 39.12 39.12 0.0K
10:54 39.13 39.13 39.13 39.13 0.0K
10:55 39.13 39.13 39.13 39.13 0.0K
10:56 39.14 39.14 39.14 39.14 0.0K
10:57 39.13 39.13 39.13 39.13 0.0K
10:58 39.13 39.13 39.13 39.13 0.0K
10:59 39.12 39.12 39.12 39.12 0.0K
11:00 39.13 39.13 39.13 39.13 0.0K
11:05 39.12 39.12 39.12 39.12 0.0K
11:06 39.12 39.12 39.12 39.12 0.0K
11:07 39.11 39.11 39.11 39.11 0.0K
11:08 39.10 39.10 39.10 39.10 0.0K
11:09 39.11 39.11 39.11 39.11 0.0K
11:10 39.10 39.10 39.10 39.10 0.0K
11:11 39.10 39.10 39.10 39.10 0.0K
11:12 39.12 39.12 39.12 39.12 0.0K
11:13 39.11 39.11 39.11 39.11 0.0K
11:14 39.10 39.10 39.10 39.10 0.0K
11:15 39.10 39.10 39.10 39.10 0.0K
11:16 39.11 39.11 39.11 39.11 0.0K
11:17 39.10 39.10 39.10 39.10 0.0K
11:18 39.10 39.10 39.10 39.10 0.0K
11:19 39.09 39.09 39.09 39.09 0.0K
11:20 39.09 39.09 39.09 39.09 0.0K
11:21 39.12 39.12 39.12 39.12 0.0K
11:22 39.13 39.13 39.13 39.13 0.0K
11:23 39.13 39.13 39.13 39.13 0.0K
11:24 39.13 39.13 39.13 39.13 0.0K
11:25 39.12 39.12 39.12 39.12 0.0K
11:26 39.12 39.12 39.12 39.12 0.0K
11:27 39.12 39.12 39.12 39.12 0.0K
11:28 39.12 39.12 39.12 39.12 0.0K
11:29 39.12 39.12 39.12 39.12 0.0K
11:30 39.11 39.11 39.11 39.11 0.0K
11:31 39.10 39.10 39.10 39.10 0.0K
11:32 39.10 39.10 39.10 39.10 0.0K
11:33 39.09 39.09 39.09 39.09 0.0K
11:34 39.08 39.08 39.08 39.08 0.0K
11:35 39.09 39.09 39.09 39.09 0.0K
11:36 39.10 39.10 39.10 39.10 0.0K
11:37 39.10 39.10 39.10 39.10 0.0K
11:38 39.10 39.10 39.10 39.10 0.0K
11:39 39.10 39.10 39.10 39.10 0.0K
11:40 39.10 39.10 39.10 39.10 0.0K
11:41 39.09 39.09 39.09 39.09 0.0K
11:42 39.09 39.09 39.09 39.09 0.0K
11:43 39.09 39.09 39.09 39.09 0.0K
11:44 39.09 39.09 39.09 39.09 0.0K
11:45 39.10 39.10 39.10 39.10 0.0K
11:46 39.09 39.09 39.09 39.09 0.0K
11:47 39.10 39.10 39.10 39.10 0.0K
11:48 39.10 39.10 39.10 39.10 0.0K
11:49 39.10 39.10 39.10 39.10 0.0K
11:50 39.10 39.10 39.10 39.10 0.0K
11:51 39.09 39.09 39.09 39.09 0.0K
11:52 39.09 39.09 39.09 39.09 0.0K
11:53 39.10 39.10 39.10 39.10 0.0K
11:54 39.10 39.10 39.10 39.10 0.0K
11:55 39.09 39.09 39.09 39.09 0.0K
11:56 39.06 39.06 39.06 39.06 0.0K
11:57 39.06 39.06 39.06 39.06 0.0K
11:58 39.06 39.06 39.06 39.06 0.0K
11:59 39.08 39.08 39.08 39.08 0.0K
12:00 39.08 39.08 39.08 39.08 0.0K
12:05 39.06 39.06 39.06 39.06 0.0K
12:06 39.08 39.08 39.08 39.08 0.0K
12:07 39.10 39.10 39.10 39.10 0.0K
12:08 39.09 39.09 39.09 39.09 0.0K
12:09 39.09 39.09 39.09 39.09 0.0K
12:10 39.07 39.07 39.07 39.07 0.0K
12:11 39.08 39.08 39.08 39.08 0.0K
12:12 39.07 39.07 39.07 39.07 0.0K
12:13 39.06 39.06 39.06 39.06 0.0K
12:14 39.05 39.05 39.05 39.05 0.0K
12:15 39.05 39.05 39.05 39.05 0.0K
12:16 39.05 39.05 39.05 39.05 0.0K
12:17 39.05 39.05 39.05 39.05 0.0K
12:18 39.05 39.05 39.05 39.05 0.0K
12:19 39.05 39.05 39.05 39.05 0.0K
12:20 39.06 39.06 39.06 39.06 0.0K
12:21 39.05 39.05 39.05 39.05 0.0K
12:22 39.05 39.05 39.05 39.05 0.0K
12:23 39.06 39.06 39.06 39.06 0.0K
12:24 39.07 39.07 39.07 39.07 0.0K
12:25 39.06 39.06 39.06 39.06 0.0K
12:26 39.06 39.06 39.06 39.06 0.0K
12:27 39.05 39.05 39.05 39.05 0.0K
12:28 39.05 39.05 39.05 39.05 0.0K
12:29 39.04 39.04 39.04 39.04 0.0K
12:30 39.05 39.05 39.05 39.05 0.0K
12:31 39.05 39.05 39.05 39.05 0.0K
12:32 39.06 39.06 39.06 39.06 0.0K
12:33 39.06 39.06 39.06 39.06 0.0K
12:34 39.05 39.05 39.05 39.05 0.0K
12:35 39.07 39.07 39.07 39.07 0.0K
12:36 39.08 39.08 39.08 39.08 0.0K
12:37 39.08 39.08 39.08 39.08 0.0K
12:38 39.08 39.08 39.08 39.08 0.0K
12:39 39.08 39.08 39.08 39.08 0.0K
12:40 39.08 39.08 39.08 39.08 0.0K
12:41 39.08 39.08 39.08 39.08 0.0K
12:42 39.09 39.09 39.09 39.09 0.0K
12:43 39.09 39.09 39.09 39.09 0.0K
12:44 39.08 39.08 39.08 39.08 0.0K
12:45 39.09 39.09 39.09 39.09 0.0K
12:46 39.10 39.10 39.10 39.10 0.0K
12:47 39.09 39.09 39.09 39.09 0.0K
12:48 39.07 39.07 39.07 39.07 0.0K
12:49 39.07 39.07 39.07 39.07 0.0K
12:50 39.08 39.08 39.08 39.08 0.0K
12:51 39.08 39.08 39.08 39.08 0.0K
12:52 39.09 39.09 39.09 39.09 0.0K
12:53 39.09 39.09 39.09 39.09 0.0K
12:54 39.09 39.09 39.09 39.09 0.0K
12:55 39.10 39.10 39.10 39.10 0.0K
12:56 39.10 39.10 39.10 39.10 0.0K
12:57 39.10 39.10 39.10 39.10 0.0K
12:58 39.10 39.10 39.10 39.10 0.0K
12:59 39.09 39.09 39.09 39.09 0.0K
13:00 39.10 39.10 39.10 39.10 0.0K
13:05 39.05 39.05 39.05 39.05 0.0K
13:06 39.07 39.07 39.07 39.07 0.0K
13:07 39.07 39.07 39.07 39.07 0.0K
13:08 39.07 39.07 39.07 39.07 0.0K
13:09 39.06 39.06 39.06 39.06 0.0K
13:10 39.06 39.06 39.06 39.06 0.0K
13:11 39.05 39.05 39.05 39.05 0.0K
13:12 39.05 39.05 39.05 39.05 0.0K
13:13 39.06 39.06 39.06 39.06 0.0K
13:14 39.06 39.06 39.06 39.06 0.0K
13:15 39.06 39.06 39.06 39.06 0.0K
13:16 39.06 39.06 39.06 39.06 0.0K
13:17 39.07 39.07 39.07 39.07 0.0K
13:18 39.07 39.07 39.07 39.07 0.0K
13:19 39.05 39.05 39.05 39.05 0.0K
13:20 39.06 39.06 39.06 39.06 0.0K
13:21 39.06 39.06 39.06 39.06 0.0K
13:22 39.05 39.05 39.05 39.05 0.0K
13:23 39.06 39.06 39.06 39.06 0.0K
13:24 39.05 39.05 39.05 39.05 0.0K
13:25 39.04 39.04 39.04 39.04 0.0K
13:26 39.04 39.04 39.04 39.04 0.0K
13:27 39.04 39.04 39.04 39.04 0.0K
13:28 39.02 39.02 39.02 39.02 0.0K
13:29 39.03 39.03 39.03 39.03 0.0K
13:30 39.03 39.03 39.03 39.03 0.0K
13:31 39.03 39.03 39.03 39.03 0.0K
13:32 39.04 39.04 39.04 39.04 0.0K
13:33 39.03 39.03 39.03 39.03 0.0K
13:34 39.03 39.03 39.03 39.03 0.0K
13:35 39.02 39.02 39.02 39.02 0.0K
13:36 39.02 39.02 39.02 39.02 0.0K
13:37 39.02 39.02 39.02 39.02 0.0K
13:38 39.03 39.03 39.03 39.03 0.0K
13:39 39.03 39.03 39.03 39.03 0.0K
13:40 39.04 39.04 39.04 39.04 0.0K
13:41 39.05 39.05 39.05 39.05 0.0K
13:42 39.04 39.04 39.04 39.04 0.0K
13:43 39.04 39.04 39.04 39.04 0.0K
13:44 39.05 39.05 39.05 39.05 0.0K
13:45 39.05 39.05 39.05 39.05 0.0K
13:46 39.04 39.04 39.04 39.04 0.0K
13:47 39.04 39.04 39.04 39.04 0.0K
13:48 39.04 39.04 39.04 39.04 0.0K
13:49 39.04 39.04 39.04 39.04 0.0K
13:50 39.04 39.04 39.04 39.04 0.0K
13:51 39.03 39.03 39.03 39.03 0.0K
13:52 39.02 39.02 39.02 39.02 0.0K
13:53 39.03 39.03 39.03 39.03 0.0K
13:54 39.04 39.04 39.04 39.04 0.0K
13:55 39.03 39.03 39.03 39.03 0.0K
13:56 39.03 39.03 39.03 39.03 0.0K
13:57 39.04 39.04 39.04 39.04 0.0K
13:58 39.03 39.03 39.03 39.03 0.0K
13:59 39.04 39.04 39.04 39.04 0.0K
14:00 39.05 39.05 39.05 39.05 0.0K
14:05 39.06 39.06 39.06 39.06 0.0K
14:06 39.05 39.05 39.05 39.05 0.0K
14:07 39.05 39.05 39.05 39.05 0.0K
14:08 39.04 39.04 39.04 39.04 0.0K
14:09 39.04 39.04 39.04 39.04 0.0K
14:10 39.03 39.03 39.03 39.03 0.0K
14:11 39.03 39.03 39.03 39.03 0.0K
14:12 39.05 39.05 39.05 39.05 0.0K
14:13 39.05 39.05 39.05 39.05 0.0K
14:14 39.06 39.06 39.06 39.06 0.0K
14:15 39.07 39.07 39.07 39.07 0.0K
14:16 39.07 39.07 39.07 39.07 0.0K
14:17 39.06 39.06 39.06 39.06 0.0K
14:18 39.05 39.05 39.05 39.05 0.0K
14:19 39.05 39.05 39.05 39.05 0.0K
14:20 39.04 39.04 39.04 39.04 0.0K
14:21 39.06 39.06 39.06 39.06 0.0K
14:22 39.04 39.04 39.04 39.04 0.0K
14:23 39.03 39.03 39.03 39.03 0.0K
14:24 39.02 39.02 39.02 39.02 0.0K
14:25 39.02 39.02 39.02 39.02 0.0K
14:26 39.01 39.01 39.01 39.01 0.0K
14:27 39.02 39.02 39.02 39.02 0.0K
14:28 39.02 39.02 39.02 39.02 0.0K
14:29 39.02 39.02 39.02 39.02 0.0K
14:30 39.02 39.02 39.02 39.02 0.0K
14:31 39.01 39.01 39.01 39.01 0.0K
14:32 39.01 39.01 39.01 39.01 0.0K
14:33 39.01 39.01 39.01 39.01 0.0K
14:34 39.01 39.01 39.01 39.01 0.0K
14:35 39.00 39.00 39.00 39.00 0.0K
14:36 39.01 39.01 39.01 39.01 0.0K
14:37 39.02 39.02 39.02 39.02 0.0K
14:38 39.02 39.02 39.02 39.02 0.0K
14:39 39.02 39.02 39.02 39.02 0.0K
14:40 39.03 39.03 39.03 39.03 0.0K
14:41 39.04 39.04 39.04 39.04 0.0K
14:42 39.04 39.04 39.04 39.04 0.0K
14:43 39.04 39.04 39.04 39.04 0.0K
14:44 39.04 39.04 39.04 39.04 0.0K
14:45 39.04 39.04 39.04 39.04 0.0K
14:46 39.06 39.06 39.06 39.06 0.0K
14:47 39.05 39.05 39.05 39.05 0.0K
14:48 39.06 39.06 39.06 39.06 0.0K
14:49 39.06 39.06 39.06 39.06 0.0K
14:50 39.08 39.08 39.08 39.08 0.0K
14:51 39.08 39.08 39.08 39.08 0.0K
14:52 39.08 39.08 39.08 39.08 0.0K
14:53 39.08 39.08 39.08 39.08 0.0K
14:54 39.08 39.08 39.08 39.08 0.0K
14:55 39.08 39.08 39.08 39.08 0.0K
14:56 39.07 39.07 39.07 39.07 0.0K
14:57 39.06 39.06 39.06 39.06 0.0K
14:58 39.06 39.06 39.06 39.06 0.0K
14:59 39.06 39.06 39.06 39.06 0.0K
15:00 39.07 39.07 39.07 39.07 0.0K
15:05 39.09 39.09 39.09 39.09 0.0K
15:06 39.10 39.10 39.10 39.10 0.0K
15:07 39.12 39.12 39.12 39.12 0.0K
15:08 39.12 39.12 39.12 39.12 0.0K
15:09 39.12 39.12 39.12 39.12 0.0K
15:10 39.12 39.12 39.12 39.12 0.0K
15:11 39.12 39.12 39.12 39.12 0.0K
15:12 39.13 39.13 39.13 39.13 0.0K
15:13 39.12 39.12 39.12 39.12 0.0K
15:14 39.13 39.13 39.13 39.13 0.0K
15:15 39.13 39.13 39.13 39.13 0.0K
15:16 39.13 39.13 39.13 39.13 0.0K
15:17 39.13 39.13 39.13 39.13 0.0K
15:18 39.12 39.12 39.12 39.12 0.0K
15:19 39.13 39.13 39.13 39.13 0.0K
15:20 39.14 39.14 39.14 39.14 0.0K
15:21 39.12 39.12 39.12 39.12 0.0K
15:22 39.14 39.14 39.14 39.14 0.0K
15:23 39.12 39.12 39.12 39.12 0.0K
15:24 39.13 39.13 39.13 39.13 0.0K
15:25 39.12 39.12 39.12 39.12 0.0K
15:26 39.12 39.12 39.12 39.12 0.0K
15:27 39.10 39.10 39.10 39.10 0.0K
15:28 39.10 39.10 39.10 39.10 0.0K
15:29 39.10 39.10 39.10 39.10 0.0K
15:30 39.09 39.09 39.09 39.09 0.0K
15:31 39.10 39.10 39.10 39.10 0.0K
15:32 39.10 39.10 39.10 39.10 0.0K
15:33 39.11 39.11 39.11 39.11 0.0K
15:34 39.12 39.12 39.12 39.12 0.0K
15:35 39.13 39.13 39.13 39.13 0.0K
15:36 39.14 39.14 39.14 39.14 0.0K
15:37 39.13 39.13 39.13 39.13 0.0K
15:38 39.13 39.13 39.13 39.13 0.0K
15:39 39.13 39.13 39.13 39.13 0.0K
15:40 39.14 39.14 39.14 39.14 0.0K
15:41 39.13 39.13 39.13 39.13 0.0K
15:42 39.13 39.13 39.13 39.13 0.0K
15:43 39.13 39.13 39.13 39.13 0.0K
15:44 39.14 39.14 39.14 39.14 0.0K
15:45 39.15 39.15 39.15 39.15 0.0K
15:46 39.15 39.15 39.15 39.15 0.0K
15:47 39.16 39.16 39.16 39.16 0.0K
15:48 39.16 39.16 39.16 39.16 0.0K
15:49 39.17 39.17 39.17 39.17 0.0K
15:50 39.16 39.16 39.16 39.16 0.0K
15:51 39.16 39.16 39.16 39.16 0.0K
15:52 39.18 39.18 39.18 39.18 0.0K
15:53 39.18 39.18 39.18 39.18 0.0K
15:54 39.19 39.19 39.19 39.19 0.0K
15:55 39.18 39.18 39.18 39.18 0.0K
15:56 39.19 39.19 39.19 39.19 0.0K
15:57 39.19 39.19 39.19 39.19 0.0K
15:58 39.18 39.18 39.18 39.18 0.0K
15:59 39.17 39.17 39.17 39.17 0.0K
16:00 39.16 39.16 39.16 39.16 0.0K
16:05 39.15 39.15 39.15 39.15 0.0K
16:06 39.15 39.15 39.15 39.15 0.0K
16:07 39.15 39.15 39.15 39.15 0.0K
16:08 39.15 39.15 39.15 39.15 0.0K
16:09 39.16 39.16 39.16 39.16 0.0K
16:10 39.14 39.14 39.14 39.14 0.0K
16:11 39.13 39.13 39.13 39.13 0.0K
16:12 39.13 39.13 39.13 39.13 0.0K
16:13 39.12 39.12 39.12 39.12 0.0K
16:14 39.12 39.12 39.12 39.12 0.0K
16:15 39.11 39.11 39.11 39.11 0.0K
16:16 39.12 39.12 39.12 39.12 0.0K
16:17 39.12 39.12 39.12 39.12 0.0K
16:18 39.12 39.12 39.12 39.12 0.0K
16:19 39.10 39.10 39.10 39.10 0.0K
16:20 39.10 39.10 39.10 39.10 0.0K
16:21 39.09 39.09 39.09 39.09 0.0K
16:22 39.10 39.10 39.10 39.10 0.0K
16:23 39.09 39.09 39.09 39.09 0.0K
16:24 39.10 39.10 39.10 39.10 0.0K
16:25 39.12 39.12 39.12 39.12 0.0K
16:26 39.11 39.11 39.11 39.11 0.0K
16:27 39.10 39.10 39.10 39.10 0.0K
16:28 39.10 39.10 39.10 39.10 0.0K
16:29 39.11 39.11 39.11 39.11 0.0K
16:30 39.11 39.11 39.11 39.11 0.0K
16:31 39.07 39.07 39.07 39.07 0.0K
16:32 39.07 39.07 39.07 39.07 0.0K
16:33 39.06 39.06 39.06 39.06 0.0K
16:34 39.06 39.06 39.06 39.06 0.0K
16:35 39.06 39.06 39.06 39.06 0.0K
16:36 39.04 39.04 39.04 39.04 0.0K
16:37 39.05 39.05 39.05 39.05 0.0K
16:38 39.06 39.06 39.06 39.06 0.0K
16:39 39.05 39.05 39.05 39.05 0.0K
16:40 39.04 39.04 39.04 39.04 0.0K
16:41 39.02 39.02 39.02 39.02 0.0K
16:42 39.02 39.02 39.02 39.02 0.0K
16:43 39.01 39.01 39.01 39.01 0.0K
16:44 39.01 39.01 39.01 39.01 0.0K
16:45 39.03 39.03 39.03 39.03 0.0K
16:46 39.02 39.02 39.02 39.02 0.0K
16:47 39.01 39.01 39.01 39.01 0.0K
16:48 39.02 39.02 39.02 39.02 0.0K
16:49 39.02 39.02 39.02 39.02 0.0K
16:50 39.02 39.02 39.02 39.02 0.0K
16:51 39.01 39.01 39.01 39.01 0.0K
16:52 39.03 39.03 39.03 39.03 0.0K
16:53 39.03 39.03 39.03 39.03 0.0K
16:54 39.00 39.00 39.00 39.00 0.0K
16:55 38.98 38.98 38.98 38.98 0.0K
16:56 38.98 38.98 38.98 38.98 0.0K
16:57 38.97 38.97 38.97 38.97 0.0K
16:58 38.97 38.97 38.97 38.97 0.0K
16:59 38.97 38.97 38.97 38.97 0.0K
17:00 38.96 38.96 38.96 38.96 0.0K
17:05 38.99 38.99 38.99 38.99 0.0K
17:06 38.99 38.99 38.99 38.99 0.0K
17:07 38.99 38.99 38.99 38.99 0.0K
17:08 38.98 38.98 38.98 38.98 0.0K
17:09 38.99 38.99 38.99 38.99 0.0K
17:10 39.00 39.00 39.00 39.00 0.0K
17:11 38.99 38.99 38.99 38.99 0.0K
17:12 38.99 38.99 38.99 38.99 0.0K
17:13 38.99 38.99 38.99 38.99 0.0K
17:14 38.98 38.98 38.98 38.98 0.0K
17:15 38.98 38.98 38.98 38.98 0.0K
17:16 38.97 38.97 38.97 38.97 0.0K
17:17 38.96 38.96 38.96 38.96 0.0K
17:18 38.95 38.95 38.95 38.95 0.0K
17:19 38.97 38.97 38.97 38.97 0.0K
17:20 38.97 38.97 38.97 38.97 0.0K
17:21 38.96 38.96 38.96 38.96 0.0K
17:22 38.97 38.97 38.97 38.97 0.0K
17:23 38.96 38.96 38.96 38.96 0.0K
17:24 38.95 38.95 38.95 38.95 0.0K
17:25 38.96 38.96 38.96 38.96 0.0K
17:27 38.96 38.96 38.96 38.96 0.0K
17:28 38.97 38.97 38.97 38.97 0.0K
17:29 38.98 38.98 38.98 38.98 0.0K
17:30 38.97 38.97 38.97 38.97 0.0K
17:31 38.98 38.98 38.98 38.98 0.0K
17:32 38.98 38.98 38.98 38.98 0.0K
17:33 38.99 38.99 38.99 38.99 0.0K
17:34 38.98 38.98 38.98 38.98 0.0K
17:35 38.98 38.98 38.98 38.98 0.0K
17:36 39.00 39.00 39.00 39.00 0.0K
17:37 38.99 38.99 38.99 38.99 0.0K
17:38 38.96 38.96 38.96 38.96 0.0K
17:39 38.95 38.95 38.95 38.95 0.0K
17:40 38.97 38.97 38.97 38.97 0.0K
17:41 38.97 38.97 38.97 38.97 0.0K
17:42 38.98 38.98 38.98 38.98 0.0K
17:43 38.99 38.99 38.99 38.99 0.0K
17:44 38.99 38.99 38.99 38.99 0.0K
17:45 39.01 39.01 39.01 39.01 0.0K
17:46 39.01 39.01 39.01 39.01 0.0K
17:47 39.01 39.01 39.01 39.01 0.0K
17:48 39.00 39.00 39.00 39.00 0.0K
17:49 39.00 39.00 39.00 39.00 0.0K
17:50 38.99 38.99 38.99 38.99 0.0K
17:51 39.00 39.00 39.00 39.00 0.0K
17:52 38.99 38.99 38.99 38.99 0.0K
17:53 39.00 39.00 39.00 39.00 0.0K
17:54 39.00 39.00 39.00 39.00 0.0K
17:55 39.01 39.01 39.01 39.01 0.0K
17:56 38.99 38.99 38.99 38.99 0.0K
17:57 38.99 38.99 38.99 38.99 0.0K
17:58 38.99 38.99 38.99 38.99 0.0K
17:59 38.99 38.99 38.99 38.99 0.0K
18:00 38.97 38.97 38.97 38.97 0.0K
18:05 38.98 38.98 38.98 38.98 0.0K
18:06 38.97 38.97 38.97 38.97 0.0K
18:07 38.96 38.96 38.96 38.96 0.0K
18:08 38.97 38.97 38.97 38.97 0.0K
18:09 38.97 38.97 38.97 38.97 0.0K
18:10 38.97 38.97 38.97 38.97 0.0K
18:11 38.97 38.97 38.97 38.97 0.0K
18:12 38.98 38.98 38.98 38.98 0.0K
18:13 38.97 38.97 38.97 38.97 0.0K
18:14 38.98 38.98 38.98 38.98 0.0K
18:15 38.97 38.97 38.97 38.97 0.0K
18:16 38.97 38.97 38.97 38.97 0.0K
18:17 38.98 38.98 38.98 38.98 0.0K
18:18 38.97 38.97 38.97 38.97 0.0K
18:19 38.96 38.96 38.96 38.96 0.0K
18:20 38.96 38.96 38.96 38.96 0.0K
18:21 38.96 38.96 38.96 38.96 0.0K
18:22 38.97 38.97 38.97 38.97 0.0K
18:23 38.96 38.96 38.96 38.96 0.0K
18:24 38.97 38.97 38.97 38.97 0.0K
18:25 38.97 38.97 38.97 38.97 0.0K
18:26 38.98 38.98 38.98 38.98 0.0K
18:27 38.97 38.97 38.97 38.97 0.0K
18:28 38.97 38.97 38.97 38.97 0.0K
18:29 38.96 38.96 38.96 38.96 0.0K
18:30 38.94 38.94 38.94 38.94 0.0K
18:31 38.95 38.95 38.95 38.95 0.0K
18:32 38.95 38.95 38.95 38.95 0.0K
18:33 38.95 38.95 38.95 38.95 0.0K
18:34 38.95 38.95 38.95 38.95 0.0K
18:35 38.94 38.94 38.94 38.94 0.0K
18:36 38.95 38.95 38.95 38.95 0.0K
18:37 38.95 38.95 38.95 38.95 0.0K
18:38 38.95 38.95 38.95 38.95 0.0K
18:39 38.96 38.96 38.96 38.96 0.0K
18:40 38.96 38.96 38.96 38.96 0.0K
18:41 38.95 38.95 38.95 38.95 0.0K
18:42 38.94 38.94 38.94 38.94 0.0K
18:43 38.93 38.93 38.93 38.93 0.0K
18:44 38.92 38.92 38.92 38.92 0.0K
18:45 38.93 38.93 38.93 38.93 0.0K
18:46 38.92 38.92 38.92 38.92 0.0K
18:47 38.92 38.92 38.92 38.92 0.0K
18:48 38.91 38.91 38.91 38.91 0.0K
18:49 38.92 38.92 38.92 38.92 0.0K
18:50 38.91 38.91 38.91 38.91 0.0K
18:51 38.91 38.91 38.91 38.91 0.0K
18:52 38.91 38.91 38.91 38.91 0.0K
18:53 38.91 38.91 38.91 38.91 0.0K
18:54 38.91 38.91 38.91 38.91 0.0K
18:55 38.92 38.92 38.92 38.92 0.0K
18:56 38.92 38.92 38.92 38.92 0.0K
18:57 38.92 38.92 38.92 38.92 0.0K
18:58 38.91 38.91 38.91 38.91 0.0K
18:59 38.90 38.90 38.90 38.90 0.0K
19:00 38.89 38.89 38.89 38.89 0.0K
19:05 38.86 38.86 38.86 38.86 0.0K
19:06 38.86 38.86 38.86 38.86 0.0K
19:07 38.86 38.86 38.86 38.86 0.0K
19:08 38.86 38.86 38.86 38.86 0.0K
19:09 38.87 38.87 38.87 38.87 0.0K
19:10 38.88 38.88 38.88 38.88 0.0K
19:11 38.88 38.88 38.88 38.88 0.0K
19:12 38.86 38.86 38.86 38.86 0.0K
19:13 38.85 38.85 38.85 38.85 0.0K
19:14 38.85 38.85 38.85 38.85 0.0K
19:15 38.85 38.85 38.85 38.85 0.0K
19:16 38.86 38.86 38.86 38.86 0.0K
19:17 38.86 38.86 38.86 38.86 0.0K
19:18 38.87 38.87 38.87 38.87 0.0K
19:19 38.86 38.86 38.86 38.86 0.0K
19:20 38.86 38.86 38.86 38.86 0.0K
19:21 38.85 38.85 38.85 38.85 0.0K
19:22 38.84 38.84 38.84 38.84 0.0K
19:23 38.84 38.84 38.84 38.84 0.0K
19:24 38.83 38.83 38.83 38.83 0.0K
19:25 38.84 38.84 38.84 38.84 0.0K
19:26 38.84 38.84 38.84 38.84 0.0K
19:27 38.83 38.83 38.83 38.83 0.0K
19:28 38.83 38.83 38.83 38.83 0.0K
19:29 38.83 38.83 38.83 38.83 0.0K
19:30 38.83 38.83 38.83 38.83 0.0K
19:31 38.83 38.83 38.83 38.83 0.0K
19:32 38.82 38.82 38.82 38.82 0.0K
19:33 38.83 38.83 38.83 38.83 0.0K
19:34 38.80 38.80 38.80 38.80 0.0K
19:35 38.80 38.80 38.80 38.80 0.0K
19:36 38.80 38.80 38.80 38.80 0.0K
19:37 38.79 38.79 38.79 38.79 0.0K
19:38 38.79 38.79 38.79 38.79 0.0K
19:39 38.79 38.79 38.79 38.79 0.0K
19:40 38.79 38.79 38.79 38.79 0.0K
19:41 38.80 38.80 38.80 38.80 0.0K
19:42 38.79 38.79 38.79 38.79 0.0K
19:43 38.79 38.79 38.79 38.79 0.0K
19:44 38.81 38.81 38.81 38.81 0.0K
19:45 38.80 38.80 38.80 38.80 0.0K
19:46 38.80 38.80 38.80 38.80 0.0K
19:47 38.81 38.81 38.81 38.81 0.0K
19:48 38.82 38.82 38.82 38.82 0.0K
19:49 38.82 38.82 38.82 38.82 0.0K
19:50 38.82 38.82 38.82 38.82 0.0K
19:51 38.82 38.82 38.82 38.82 0.0K
19:52 38.82 38.82 38.82 38.82 0.0K
19:53 38.81 38.81 38.81 38.81 0.0K
19:54 38.81 38.81 38.81 38.81 0.0K
19:55 38.81 38.81 38.81 38.81 0.0K
19:56 38.79 38.79 38.79 38.79 0.0K
19:57 38.78 38.78 38.78 38.78 0.0K
19:58 38.79 38.79 38.79 38.79 0.0K
19:59 38.78 38.78 38.78 38.78 0.0K
20:00 38.79 38.79 38.79 38.79 0.0K
20:05 38.79 38.79 38.79 38.79 0.0K
20:06 38.78 38.78 38.78 38.78 0.0K
20:07 38.78 38.78 38.78 38.78 0.0K
20:08 38.79 38.79 38.79 38.79 0.0K
20:09 38.79 38.79 38.79 38.79 0.0K
20:10 38.76 38.76 38.76 38.76 0.0K
20:11 38.78 38.78 38.78 38.78 0.0K
20:12 38.79 38.79 38.79 38.79 0.0K
20:13 38.77 38.77 38.77 38.77 0.0K
20:14 38.77 38.77 38.77 38.77 0.0K
20:15 38.77 38.77 38.77 38.77 0.0K
20:16 38.77 38.77 38.77 38.77 0.0K
20:17 38.76 38.76 38.76 38.76 0.0K
20:18 38.77 38.77 38.77 38.77 0.0K
20:19 38.77 38.77 38.77 38.77 0.0K
20:20 38.78 38.78 38.78 38.78 0.0K
20:21 38.78 38.78 38.78 38.78 0.0K
20:22 38.78 38.78 38.78 38.78 0.0K
20:23 38.80 38.80 38.80 38.80 0.0K
20:24 38.78 38.78 38.78 38.78 0.0K
20:25 38.79 38.79 38.79 38.79 0.0K
20:26 38.78 38.78 38.78 38.78 0.0K
20:27 38.77 38.77 38.77 38.77 0.0K
20:28 38.77 38.77 38.77 38.77 0.0K
20:29 38.76 38.76 38.76 38.76 0.0K
20:30 38.74 38.74 38.74 38.74 0.0K
20:31 38.73 38.73 38.73 38.73 0.0K
20:32 38.73 38.73 38.73 38.73 0.0K
20:33 38.73 38.73 38.73 38.73 0.0K
20:34 38.74 38.74 38.74 38.74 0.0K
20:35 38.73 38.73 38.73 38.73 0.0K
20:36 38.75 38.75 38.75 38.75 0.0K
20:37 38.74 38.74 38.74 38.74 0.0K
20:38 38.75 38.75 38.75 38.75 0.0K
20:39 38.73 38.73 38.73 38.73 0.0K
20:40 38.73 38.73 38.73 38.73 0.0K
20:41 38.75 38.75 38.75 38.75 0.0K
20:42 38.73 38.73 38.73 38.73 0.0K
20:43 38.73 38.73 38.73 38.73 0.0K
20:44 38.73 38.73 38.73 38.73 0.0K
20:45 38.73 38.73 38.73 38.73 0.0K
20:46 38.73 38.73 38.73 38.73 0.0K
20:47 38.73 38.73 38.73 38.73 0.0K
20:48 38.74 38.74 38.74 38.74 0.0K
20:49 38.74 38.74 38.74 38.74 0.0K
20:50 38.75 38.75 38.75 38.75 0.0K
20:51 38.76 38.76 38.76 38.76 0.0K
20:52 38.76 38.76 38.76 38.76 0.0K
20:53 38.77 38.77 38.77 38.77 0.0K
20:54 38.76 38.76 38.76 38.76 0.0K
20:55 38.76 38.76 38.76 38.76 0.0K
20:56 38.77 38.77 38.77 38.77 0.0K
20:57 38.77 38.77 38.77 38.77 0.0K
20:58 38.77 38.77 38.77 38.77 0.0K
20:59 38.77 38.77 38.77 38.77 0.0K
21:00 38.77 38.77 38.77 38.77 0.0K
21:05 38.78 38.78 38.78 38.78 0.0K
21:06 38.78 38.78 38.78 38.78 0.0K
21:07 38.78 38.78 38.78 38.78 0.0K
21:08 38.78 38.78 38.78 38.78 0.0K
21:09 38.77 38.77 38.77 38.77 0.0K
21:10 38.78 38.78 38.78 38.78 0.0K
21:11 38.77 38.77 38.77 38.77 0.0K
21:12 38.77 38.77 38.77 38.77 0.0K
21:13 38.77 38.77 38.77 38.77 0.0K
21:14 38.76 38.76 38.76 38.76 0.0K
21:15 38.76 38.76 38.76 38.76 0.0K
21:16 38.73 38.73 38.73 38.73 0.0K
21:17 38.74 38.74 38.74 38.74 0.0K
21:18 38.73 38.73 38.73 38.73 0.0K
21:19 38.74 38.74 38.74 38.74 0.0K
21:20 38.74 38.74 38.74 38.74 0.0K
21:21 38.72 38.72 38.72 38.72 0.0K
21:22 38.72 38.72 38.72 38.72 0.0K
21:23 38.72 38.72 38.72 38.72 0.0K
21:24 38.72 38.72 38.72 38.72 0.0K
21:25 38.72 38.72 38.72 38.72 0.0K
21:26 38.71 38.71 38.71 38.71 0.0K
21:27 38.72 38.72 38.72 38.72 0.0K
21:28 38.73 38.73 38.73 38.73 0.0K
21:29 38.72 38.72 38.72 38.72 0.0K
21:30 38.61 38.61 38.61 38.61 0.0K
21:31 38.63 38.63 38.63 38.63 0.0K
21:32 38.64 38.64 38.64 38.64 0.0K
21:33 38.63 38.63 38.63 38.63 0.0K
21:34 38.65 38.65 38.65 38.65 0.0K
21:35 38.68 38.68 38.68 38.68 0.0K
21:36 38.67 38.67 38.67 38.67 0.0K
21:37 38.65 38.65 38.65 38.65 0.0K
21:38 38.64 38.64 38.64 38.64 0.0K
21:39 38.63 38.63 38.63 38.63 0.0K
21:40 38.65 38.65 38.65 38.65 0.0K
21:41 38.66 38.66 38.66 38.66 0.0K
21:42 38.68 38.68 38.68 38.68 0.0K
21:43 38.66 38.66 38.66 38.66 0.0K
21:44 38.66 38.66 38.66 38.66 0.0K
21:45 38.70 38.70 38.70 38.70 0.0K
21:46 38.70 38.70 38.70 38.70 0.0K
21:47 38.70 38.70 38.70 38.70 0.0K
21:48 38.70 38.70 38.70 38.70 0.0K
21:49 38.67 38.67 38.67 38.67 0.0K
21:50 38.69 38.69 38.69 38.69 0.0K
21:51 38.67 38.67 38.67 38.67 0.0K
21:52 38.68 38.68 38.68 38.68 0.0K
21:53 38.69 38.69 38.69 38.69 0.0K
21:54 38.75 38.75 38.75 38.75 0.0K
21:55 38.73 38.73 38.73 38.73 0.0K
21:56 38.72 38.72 38.72 38.72 0.0K
21:57 38.72 38.72 38.72 38.72 0.0K
21:58 38.73 38.73 38.73 38.73 0.0K
21:59 38.74 38.74 38.74 38.74 0.0K
22:00 38.76 38.76 38.76 38.76 0.0K
22:05 38.73 38.73 38.73 38.73 0.0K
22:06 38.72 38.72 38.72 38.72 0.0K
22:07 38.73 38.73 38.73 38.73 0.0K
22:08 38.72 38.72 38.72 38.72 0.0K
22:09 38.71 38.71 38.71 38.71 0.0K
22:10 38.71 38.71 38.71 38.71 0.0K
22:11 38.72 38.72 38.72 38.72 0.0K
22:12 38.71 38.71 38.71 38.71 0.0K
22:13 38.71 38.71 38.71 38.71 0.0K
22:14 38.70 38.70 38.70 38.70 0.0K
22:15 38.71 38.71 38.71 38.71 0.0K
22:16 38.70 38.70 38.70 38.70 0.0K
22:17 38.69 38.69 38.69 38.69 0.0K
22:18 38.69 38.69 38.69 38.69 0.0K
22:19 38.68 38.68 38.68 38.68 0.0K
22:20 38.68 38.68 38.68 38.68 0.0K
22:21 38.67 38.67 38.67 38.67 0.0K
22:22 38.67 38.67 38.67 38.67 0.0K
22:23 38.69 38.69 38.69 38.69 0.0K
22:24 38.68 38.68 38.68 38.68 0.0K
22:25 38.67 38.67 38.67 38.67 0.0K
22:26 38.68 38.68 38.68 38.68 0.0K
22:27 38.67 38.67 38.67 38.67 0.0K
22:28 38.66 38.66 38.66 38.66 0.0K
22:29 38.66 38.66 38.66 38.66 0.0K
22:30 38.67 38.67 38.67 38.67 0.0K
22:31 38.65 38.65 38.65 38.65 0.0K
22:32 38.66 38.66 38.66 38.66 0.0K
22:33 38.65 38.65 38.65 38.65 0.0K
22:34 38.67 38.67 38.67 38.67 0.0K
22:35 38.66 38.66 38.66 38.66 0.0K
22:36 38.66 38.66 38.66 38.66 0.0K
22:37 38.64 38.64 38.64 38.64 0.0K
22:38 38.64 38.64 38.64 38.64 0.0K
22:39 38.65 38.65 38.65 38.65 0.0K
22:40 38.63 38.63 38.63 38.63 0.0K
22:41 38.63 38.63 38.63 38.63 0.0K
22:42 38.63 38.63 38.63 38.63 0.0K
22:43 38.63 38.63 38.63 38.63 0.0K
22:44 38.63 38.63 38.63 38.63 0.0K
22:45 38.64 38.64 38.64 38.64 0.0K
22:46 38.63 38.63 38.63 38.63 0.0K
22:47 38.63 38.63 38.63 38.63 0.0K
22:48 38.64 38.64 38.64 38.64 0.0K
22:49 38.63 38.63 38.63 38.63 0.0K
22:50 38.59 38.59 38.59 38.59 0.0K
22:51 38.60 38.60 38.60 38.60 0.0K
22:52 38.62 38.62 38.62 38.62 0.0K
22:53 38.61 38.61 38.61 38.61 0.0K
22:54 38.60 38.60 38.60 38.60 0.0K
22:55 38.60 38.60 38.60 38.60 0.0K
22:56 38.58 38.58 38.58 38.58 0.0K
22:57 38.58 38.58 38.58 38.58 0.0K
22:58 38.58 38.58 38.58 38.58 0.0K
22:59 38.57 38.57 38.57 38.57 0.0K
23:00 38.58 38.58 38.58 38.58 0.0K
23:05 38.61 38.61 38.61 38.61 0.0K
23:06 38.63 38.63 38.63 38.63 0.0K
23:07 38.58 38.58 38.58 38.58 0.0K
23:08 38.59 38.59 38.59 38.59 0.0K
23:09 38.59 38.59 38.59 38.59 0.0K
23:10 38.58 38.58 38.58 38.58 0.0K
23:11 38.57 38.57 38.57 38.57 0.0K
23:12 38.56 38.56 38.56 38.56 0.0K
23:13 38.57 38.57 38.57 38.57 0.0K
23:14 38.58 38.58 38.58 38.58 0.0K
23:15 38.59 38.59 38.59 38.59 0.0K
23:16 38.59 38.59 38.59 38.59 0.0K
23:17 38.59 38.59 38.59 38.59 0.0K
23:18 38.58 38.58 38.58 38.58 0.0K
23:19 38.57 38.57 38.57 38.57 0.0K
23:20 38.58 38.58 38.58 38.58 0.0K
23:21 38.59 38.59 38.59 38.59 0.0K
23:22 38.59 38.59 38.59 38.59 0.0K
23:23 38.61 38.61 38.61 38.61 0.0K
23:24 38.63 38.63 38.63 38.63 0.0K
23:25 38.63 38.63 38.63 38.63 0.0K
23:26 38.63 38.63 38.63 38.63 0.0K
23:27 38.62 38.62 38.62 38.62 0.0K
23:28 38.61 38.61 38.61 38.61 0.0K
23:29 38.60 38.60 38.60 38.60 0.0K
23:30 38.62 38.62 38.62 38.62 0.0K
23:31 38.61 38.61 38.61 38.61 0.0K
23:32 38.60 38.60 38.60 38.60 0.0K
23:33 38.61 38.61 38.61 38.61 0.0K
23:34 38.59 38.59 38.59 38.59 0.0K
23:35 38.59 38.59 38.59 38.59 0.0K
23:36 38.61 38.61 38.61 38.61 0.0K
23:37 38.58 38.58 38.58 38.58 0.0K
23:38 38.57 38.57 38.57 38.57 0.0K
23:39 38.55 38.55 38.55 38.55 0.0K
23:40 38.56 38.56 38.56 38.56 0.0K
23:41 38.56 38.56 38.56 38.56 0.0K
23:42 38.59 38.59 38.59 38.59 0.0K
23:43 38.57 38.57 38.57 38.57 0.0K
23:44 38.56 38.56 38.56 38.56 0.0K
23:45 38.56 38.56 38.56 38.56 0.0K
23:46 38.57 38.57 38.57 38.57 0.0K
23:47 38.56 38.56 38.56 38.56 0.0K
23:48 38.55 38.55 38.55 38.55 0.0K
23:49 38.56 38.56 38.56 38.56 0.0K
23:50 38.56 38.56 38.56 38.56 0.0K
23:51 38.55 38.55 38.55 38.55 0.0K
23:52 38.56 38.56 38.56 38.56 0.0K
23:53 38.56 38.56 38.56 38.56 0.0K
23:54 38.55 38.55 38.55 38.55 0.0K
23:55 38.54 38.54 38.54 38.54 0.0K
23:56 38.54 38.54 38.54 38.54 0.0K
23:57 38.54 38.54 38.54 38.54 0.0K
23:58 38.52 38.52 38.52 38.52 0.0K
23:59 38.53 38.53 38.53 38.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available