SAR/JPY

SAR/JPY
🏛️ japan →
39.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 37.52 37.52 37.52 37.52 0.0K
00:05 37.53 37.53 37.53 37.53 0.0K
00:06 37.53 37.53 37.53 37.53 0.0K
00:07 37.53 37.53 37.53 37.53 0.0K
00:08 37.54 37.54 37.54 37.54 0.0K
00:09 37.53 37.53 37.53 37.53 0.0K
00:10 37.53 37.53 37.53 37.53 0.0K
00:11 37.54 37.54 37.54 37.54 0.0K
00:12 37.54 37.54 37.54 37.54 0.0K
00:13 37.53 37.53 37.53 37.53 0.0K
00:14 37.52 37.52 37.52 37.52 0.0K
00:15 37.52 37.52 37.52 37.52 0.0K
00:16 37.54 37.54 37.54 37.54 0.0K
00:17 37.53 37.53 37.53 37.53 0.0K
00:18 37.53 37.53 37.53 37.53 0.0K
00:19 37.53 37.53 37.53 37.53 0.0K
00:20 37.54 37.54 37.54 37.54 0.0K
00:21 37.54 37.54 37.54 37.54 0.0K
00:22 37.54 37.54 37.54 37.54 0.0K
00:23 37.54 37.54 37.54 37.54 0.0K
00:24 37.54 37.54 37.54 37.54 0.0K
00:25 37.55 37.55 37.55 37.55 0.0K
00:26 37.54 37.54 37.54 37.54 0.0K
00:27 37.54 37.54 37.54 37.54 0.0K
00:28 37.55 37.55 37.55 37.55 0.0K
00:29 37.54 37.54 37.54 37.54 0.0K
00:30 37.54 37.54 37.54 37.54 0.0K
00:31 37.54 37.54 37.54 37.54 0.0K
00:32 37.53 37.53 37.53 37.53 0.0K
00:33 37.53 37.53 37.53 37.53 0.0K
00:34 37.52 37.52 37.52 37.52 0.0K
00:35 37.52 37.52 37.52 37.52 0.0K
00:36 37.53 37.53 37.53 37.53 0.0K
00:37 37.52 37.52 37.52 37.52 0.0K
00:38 37.53 37.53 37.53 37.53 0.0K
00:39 37.53 37.53 37.53 37.53 0.0K
00:40 37.52 37.52 37.52 37.52 0.0K
00:41 37.51 37.51 37.51 37.51 0.0K
00:42 37.51 37.51 37.51 37.51 0.0K
00:43 37.51 37.51 37.51 37.51 0.0K
00:44 37.51 37.51 37.51 37.51 0.0K
00:45 37.52 37.52 37.52 37.52 0.0K
00:46 37.52 37.52 37.52 37.52 0.0K
00:47 37.51 37.51 37.51 37.51 0.0K
00:48 37.50 37.50 37.50 37.50 0.0K
00:49 37.51 37.51 37.51 37.51 0.0K
00:50 37.51 37.51 37.51 37.51 0.0K
00:51 37.52 37.52 37.52 37.52 0.0K
00:52 37.52 37.52 37.52 37.52 0.0K
00:53 37.52 37.52 37.52 37.52 0.0K
00:54 37.51 37.51 37.51 37.51 0.0K
00:55 37.51 37.51 37.51 37.51 0.0K
00:56 37.51 37.51 37.51 37.51 0.0K
00:57 37.51 37.51 37.51 37.51 0.0K
00:58 37.53 37.53 37.53 37.53 0.0K
00:59 37.56 37.56 37.56 37.56 0.0K
01:00 37.61 37.61 37.61 37.61 0.0K
01:06 37.56 37.56 37.56 37.56 0.0K
01:07 37.56 37.56 37.56 37.56 0.0K
01:08 37.55 37.55 37.55 37.55 0.0K
01:09 37.55 37.55 37.55 37.55 0.0K
01:10 37.54 37.54 37.54 37.54 0.0K
01:11 37.55 37.55 37.55 37.55 0.0K
01:12 37.57 37.57 37.57 37.57 0.0K
01:13 37.58 37.58 37.58 37.58 0.0K
01:14 37.57 37.57 37.57 37.57 0.0K
01:15 37.57 37.57 37.57 37.57 0.0K
01:16 37.56 37.56 37.56 37.56 0.0K
01:17 37.57 37.57 37.57 37.57 0.0K
01:18 37.58 37.58 37.58 37.58 0.0K
01:19 37.58 37.58 37.58 37.58 0.0K
01:20 37.59 37.59 37.59 37.59 0.0K
01:21 37.59 37.59 37.59 37.59 0.0K
01:22 37.60 37.60 37.60 37.60 0.0K
01:23 37.61 37.61 37.61 37.61 0.0K
01:24 37.62 37.62 37.62 37.62 0.0K
01:25 37.64 37.64 37.64 37.64 0.0K
01:26 37.63 37.63 37.63 37.63 0.0K
01:27 37.63 37.63 37.63 37.63 0.0K
01:28 37.63 37.63 37.63 37.63 0.0K
01:29 37.62 37.62 37.62 37.62 0.0K
01:30 37.62 37.62 37.62 37.62 0.0K
01:31 37.63 37.63 37.63 37.63 0.0K
01:32 37.64 37.64 37.64 37.64 0.0K
01:33 37.63 37.63 37.63 37.63 0.0K
01:34 37.63 37.63 37.63 37.63 0.0K
01:35 37.62 37.62 37.62 37.62 0.0K
01:36 37.63 37.63 37.63 37.63 0.0K
01:37 37.64 37.64 37.64 37.64 0.0K
01:38 37.64 37.64 37.64 37.64 0.0K
01:39 37.65 37.65 37.65 37.65 0.0K
01:40 37.64 37.64 37.64 37.64 0.0K
01:41 37.64 37.64 37.64 37.64 0.0K
01:42 37.64 37.64 37.64 37.64 0.0K
01:43 37.64 37.64 37.64 37.64 0.0K
01:44 37.65 37.65 37.65 37.65 0.0K
01:45 37.66 37.66 37.66 37.66 0.0K
01:46 37.65 37.65 37.65 37.65 0.0K
01:47 37.67 37.67 37.67 37.67 0.0K
01:48 37.66 37.66 37.66 37.66 0.0K
01:49 37.66 37.66 37.66 37.66 0.0K
01:50 37.66 37.66 37.66 37.66 0.0K
01:51 37.66 37.66 37.66 37.66 0.0K
01:52 37.65 37.65 37.65 37.65 0.0K
01:53 37.66 37.66 37.66 37.66 0.0K
01:54 37.67 37.67 37.67 37.67 0.0K
01:55 37.67 37.67 37.67 37.67 0.0K
01:56 37.68 37.68 37.68 37.68 0.0K
01:57 37.68 37.68 37.68 37.68 0.0K
01:58 37.68 37.68 37.68 37.68 0.0K
01:59 37.67 37.67 37.67 37.67 0.0K
02:00 37.67 37.67 37.67 37.67 0.0K
02:05 37.67 37.67 37.67 37.67 0.0K
02:06 37.67 37.67 37.67 37.67 0.0K
02:07 37.66 37.66 37.66 37.66 0.0K
02:08 37.67 37.67 37.67 37.67 0.0K
02:09 37.69 37.69 37.69 37.69 0.0K
02:10 37.68 37.68 37.68 37.68 0.0K
02:11 37.66 37.66 37.66 37.66 0.0K
02:12 37.65 37.65 37.65 37.65 0.0K
02:13 37.65 37.65 37.65 37.65 0.0K
02:14 37.65 37.65 37.65 37.65 0.0K
02:15 37.65 37.65 37.65 37.65 0.0K
02:16 37.62 37.62 37.62 37.62 0.0K
02:17 37.62 37.62 37.62 37.62 0.0K
02:18 37.62 37.62 37.62 37.62 0.0K
02:19 37.63 37.63 37.63 37.63 0.0K
02:20 37.63 37.63 37.63 37.63 0.0K
02:21 37.62 37.62 37.62 37.62 0.0K
02:22 37.61 37.61 37.61 37.61 0.0K
02:23 37.61 37.61 37.61 37.61 0.0K
02:24 37.61 37.61 37.61 37.61 0.0K
02:25 37.60 37.60 37.60 37.60 0.0K
02:26 37.61 37.61 37.61 37.61 0.0K
02:27 37.62 37.62 37.62 37.62 0.0K
02:28 37.61 37.61 37.61 37.61 0.0K
02:29 37.62 37.62 37.62 37.62 0.0K
02:30 37.62 37.62 37.62 37.62 0.0K
02:31 37.61 37.61 37.61 37.61 0.0K
02:32 37.60 37.60 37.60 37.60 0.0K
02:33 37.63 37.63 37.63 37.63 0.0K
02:34 37.62 37.62 37.62 37.62 0.0K
02:35 37.63 37.63 37.63 37.63 0.0K
02:36 37.63 37.63 37.63 37.63 0.0K
02:37 37.65 37.65 37.65 37.65 0.0K
02:38 37.66 37.66 37.66 37.66 0.0K
02:39 37.67 37.67 37.67 37.67 0.0K
02:40 37.67 37.67 37.67 37.67 0.0K
02:41 37.66 37.66 37.66 37.66 0.0K
02:42 37.66 37.66 37.66 37.66 0.0K
02:43 37.66 37.66 37.66 37.66 0.0K
02:44 37.67 37.67 37.67 37.67 0.0K
02:45 37.67 37.67 37.67 37.67 0.0K
02:46 37.65 37.65 37.65 37.65 0.0K
02:47 37.65 37.65 37.65 37.65 0.0K
02:48 37.65 37.65 37.65 37.65 0.0K
02:49 37.64 37.64 37.64 37.64 0.0K
02:50 37.63 37.63 37.63 37.63 0.0K
02:51 37.63 37.63 37.63 37.63 0.0K
02:52 37.63 37.63 37.63 37.63 0.0K
02:53 37.62 37.62 37.62 37.62 0.0K
02:54 37.62 37.62 37.62 37.62 0.0K
02:55 37.63 37.63 37.63 37.63 0.0K
02:56 37.62 37.62 37.62 37.62 0.0K
02:57 37.63 37.63 37.63 37.63 0.0K
02:58 37.61 37.61 37.61 37.61 0.0K
02:59 37.62 37.62 37.62 37.62 0.0K
03:00 37.62 37.62 37.62 37.62 0.0K
03:05 37.65 37.65 37.65 37.65 0.0K
03:06 37.65 37.65 37.65 37.65 0.0K
03:07 37.65 37.65 37.65 37.65 0.0K
03:08 37.65 37.65 37.65 37.65 0.0K
03:09 37.65 37.65 37.65 37.65 0.0K
03:10 37.66 37.66 37.66 37.66 0.0K
03:11 37.66 37.66 37.66 37.66 0.0K
03:12 37.66 37.66 37.66 37.66 0.0K
03:13 37.65 37.65 37.65 37.65 0.0K
03:14 37.65 37.65 37.65 37.65 0.0K
03:15 37.66 37.66 37.66 37.66 0.0K
03:16 37.66 37.66 37.66 37.66 0.0K
03:17 37.65 37.65 37.65 37.65 0.0K
03:18 37.66 37.66 37.66 37.66 0.0K
03:19 37.66 37.66 37.66 37.66 0.0K
03:20 37.66 37.66 37.66 37.66 0.0K
03:21 37.67 37.67 37.67 37.67 0.0K
03:22 37.67 37.67 37.67 37.67 0.0K
03:23 37.68 37.68 37.68 37.68 0.0K
03:24 37.67 37.67 37.67 37.67 0.0K
03:25 37.67 37.67 37.67 37.67 0.0K
03:26 37.67 37.67 37.67 37.67 0.0K
03:27 37.66 37.66 37.66 37.66 0.0K
03:28 37.67 37.67 37.67 37.67 0.0K
03:29 37.68 37.68 37.68 37.68 0.0K
03:30 37.67 37.67 37.67 37.67 0.0K
03:31 37.67 37.67 37.67 37.67 0.0K
03:32 37.67 37.67 37.67 37.67 0.0K
03:33 37.67 37.67 37.67 37.67 0.0K
03:34 37.68 37.68 37.68 37.68 0.0K
03:35 37.67 37.67 37.67 37.67 0.0K
03:36 37.67 37.67 37.67 37.67 0.0K
03:37 37.67 37.67 37.67 37.67 0.0K
03:38 37.68 37.68 37.68 37.68 0.0K
03:39 37.68 37.68 37.68 37.68 0.0K
03:40 37.68 37.68 37.68 37.68 0.0K
03:41 37.69 37.69 37.69 37.69 0.0K
03:42 37.70 37.70 37.70 37.70 0.0K
03:43 37.71 37.71 37.71 37.71 0.0K
03:44 37.71 37.71 37.71 37.71 0.0K
03:45 37.70 37.70 37.70 37.70 0.0K
03:46 37.71 37.71 37.71 37.71 0.0K
03:47 37.71 37.71 37.71 37.71 0.0K
03:48 37.71 37.71 37.71 37.71 0.0K
03:49 37.70 37.70 37.70 37.70 0.0K
03:50 37.70 37.70 37.70 37.70 0.0K
03:51 37.71 37.71 37.71 37.71 0.0K
03:52 37.71 37.71 37.71 37.71 0.0K
03:53 37.71 37.71 37.71 37.71 0.0K
03:54 37.72 37.72 37.72 37.72 0.0K
03:55 37.72 37.72 37.72 37.72 0.0K
03:56 37.72 37.72 37.72 37.72 0.0K
03:57 37.72 37.72 37.72 37.72 0.0K
03:58 37.72 37.72 37.72 37.72 0.0K
03:59 37.72 37.72 37.72 37.72 0.0K
04:00 37.73 37.73 37.73 37.73 0.0K
04:05 37.72 37.72 37.72 37.72 0.0K
04:06 37.74 37.74 37.74 37.74 0.0K
04:07 37.74 37.74 37.74 37.74 0.0K
04:08 37.74 37.74 37.74 37.74 0.0K
04:09 37.74 37.74 37.74 37.74 0.0K
04:10 37.73 37.73 37.73 37.73 0.0K
04:11 37.74 37.74 37.74 37.74 0.0K
04:12 37.74 37.74 37.74 37.74 0.0K
04:13 37.74 37.74 37.74 37.74 0.0K
04:14 37.74 37.74 37.74 37.74 0.0K
04:15 37.74 37.74 37.74 37.74 0.0K
04:16 37.74 37.74 37.74 37.74 0.0K
04:17 37.74 37.74 37.74 37.74 0.0K
04:18 37.74 37.74 37.74 37.74 0.0K
04:19 37.74 37.74 37.74 37.74 0.0K
04:20 37.74 37.74 37.74 37.74 0.0K
04:21 37.74 37.74 37.74 37.74 0.0K
04:22 37.74 37.74 37.74 37.74 0.0K
04:23 37.73 37.73 37.73 37.73 0.0K
04:24 37.73 37.73 37.73 37.73 0.0K
04:25 37.74 37.74 37.74 37.74 0.0K
04:26 37.73 37.73 37.73 37.73 0.0K
04:27 37.72 37.72 37.72 37.72 0.0K
04:28 37.72 37.72 37.72 37.72 0.0K
04:29 37.72 37.72 37.72 37.72 0.0K
04:30 37.72 37.72 37.72 37.72 0.0K
04:31 37.73 37.73 37.73 37.73 0.0K
04:32 37.73 37.73 37.73 37.73 0.0K
04:33 37.73 37.73 37.73 37.73 0.0K
04:34 37.72 37.72 37.72 37.72 0.0K
04:35 37.72 37.72 37.72 37.72 0.0K
04:36 37.71 37.71 37.71 37.71 0.0K
04:37 37.72 37.72 37.72 37.72 0.0K
04:38 37.71 37.71 37.71 37.71 0.0K
04:39 37.71 37.71 37.71 37.71 0.0K
04:40 37.71 37.71 37.71 37.71 0.0K
04:41 37.71 37.71 37.71 37.71 0.0K
04:42 37.72 37.72 37.72 37.72 0.0K
04:43 37.72 37.72 37.72 37.72 0.0K
04:44 37.73 37.73 37.73 37.73 0.0K
04:45 37.73 37.73 37.73 37.73 0.0K
04:46 37.73 37.73 37.73 37.73 0.0K
04:47 37.73 37.73 37.73 37.73 0.0K
04:48 37.73 37.73 37.73 37.73 0.0K
04:49 37.73 37.73 37.73 37.73 0.0K
04:50 37.73 37.73 37.73 37.73 0.0K
04:51 37.73 37.73 37.73 37.73 0.0K
04:52 37.73 37.73 37.73 37.73 0.0K
04:53 37.74 37.74 37.74 37.74 0.0K
04:54 37.74 37.74 37.74 37.74 0.0K
04:55 37.74 37.74 37.74 37.74 0.0K
04:56 37.74 37.74 37.74 37.74 0.0K
04:57 37.75 37.75 37.75 37.75 0.0K
04:58 37.76 37.76 37.76 37.76 0.0K
04:59 37.75 37.75 37.75 37.75 0.0K
05:00 37.75 37.75 37.75 37.75 0.0K
05:05 37.76 37.76 37.76 37.76 0.0K
05:06 37.75 37.75 37.75 37.75 0.0K
05:07 37.74 37.74 37.74 37.74 0.0K
05:08 37.74 37.74 37.74 37.74 0.0K
05:09 37.74 37.74 37.74 37.74 0.0K
05:10 37.74 37.74 37.74 37.74 0.0K
05:11 37.74 37.74 37.74 37.74 0.0K
05:12 37.74 37.74 37.74 37.74 0.0K
05:13 37.74 37.74 37.74 37.74 0.0K
05:14 37.74 37.74 37.74 37.74 0.0K
05:15 37.74 37.74 37.74 37.74 0.0K
05:16 37.74 37.74 37.74 37.74 0.0K
05:17 37.73 37.73 37.73 37.73 0.0K
05:18 37.73 37.73 37.73 37.73 0.0K
05:19 37.73 37.73 37.73 37.73 0.0K
05:20 37.74 37.74 37.74 37.74 0.0K
05:21 37.74 37.74 37.74 37.74 0.0K
05:22 37.73 37.73 37.73 37.73 0.0K
05:23 37.74 37.74 37.74 37.74 0.0K
05:24 37.74 37.74 37.74 37.74 0.0K
05:25 37.73 37.73 37.73 37.73 0.0K
05:26 37.73 37.73 37.73 37.73 0.0K
05:27 37.73 37.73 37.73 37.73 0.0K
05:28 37.74 37.74 37.74 37.74 0.0K
05:29 37.74 37.74 37.74 37.74 0.0K
05:30 37.74 37.74 37.74 37.74 0.0K
05:31 37.74 37.74 37.74 37.74 0.0K
05:32 37.74 37.74 37.74 37.74 0.0K
05:33 37.74 37.74 37.74 37.74 0.0K
05:34 37.74 37.74 37.74 37.74 0.0K
05:35 37.74 37.74 37.74 37.74 0.0K
05:36 37.74 37.74 37.74 37.74 0.0K
05:37 37.74 37.74 37.74 37.74 0.0K
05:38 37.74 37.74 37.74 37.74 0.0K
05:39 37.74 37.74 37.74 37.74 0.0K
05:40 37.74 37.74 37.74 37.74 0.0K
05:41 37.75 37.75 37.75 37.75 0.0K
05:42 37.75 37.75 37.75 37.75 0.0K
05:43 37.75 37.75 37.75 37.75 0.0K
05:44 37.75 37.75 37.75 37.75 0.0K
05:45 37.75 37.75 37.75 37.75 0.0K
05:46 37.75 37.75 37.75 37.75 0.0K
05:47 37.75 37.75 37.75 37.75 0.0K
05:48 37.75 37.75 37.75 37.75 0.0K
05:49 37.75 37.75 37.75 37.75 0.0K
05:50 37.76 37.76 37.76 37.76 0.0K
05:51 37.75 37.75 37.75 37.75 0.0K
05:52 37.75 37.75 37.75 37.75 0.0K
05:53 37.75 37.75 37.75 37.75 0.0K
05:54 37.76 37.76 37.76 37.76 0.0K
05:55 37.75 37.75 37.75 37.75 0.0K
05:56 37.76 37.76 37.76 37.76 0.0K
05:57 37.76 37.76 37.76 37.76 0.0K
05:58 37.75 37.75 37.75 37.75 0.0K
05:59 37.75 37.75 37.75 37.75 0.0K
06:00 37.73 37.73 37.73 37.73 0.0K
06:05 37.73 37.73 37.73 37.73 0.0K
06:06 37.72 37.72 37.72 37.72 0.0K
06:07 37.73 37.73 37.73 37.73 0.0K
06:08 37.73 37.73 37.73 37.73 0.0K
06:09 37.73 37.73 37.73 37.73 0.0K
06:10 37.73 37.73 37.73 37.73 0.0K
06:11 37.73 37.73 37.73 37.73 0.0K
06:12 37.72 37.72 37.72 37.72 0.0K
06:13 37.72 37.72 37.72 37.72 0.0K
06:14 37.73 37.73 37.73 37.73 0.0K
06:15 37.72 37.72 37.72 37.72 0.0K
06:16 37.73 37.73 37.73 37.73 0.0K
06:17 37.73 37.73 37.73 37.73 0.0K
06:18 37.74 37.74 37.74 37.74 0.0K
06:19 37.75 37.75 37.75 37.75 0.0K
06:20 37.75 37.75 37.75 37.75 0.0K
06:21 37.74 37.74 37.74 37.74 0.0K
06:22 37.74 37.74 37.74 37.74 0.0K
06:23 37.74 37.74 37.74 37.74 0.0K
06:24 37.77 37.77 37.77 37.77 0.0K
06:25 37.77 37.77 37.77 37.77 0.0K
06:26 37.80 37.80 37.80 37.80 0.0K
06:27 37.82 37.82 37.82 37.82 0.0K
06:28 37.82 37.82 37.82 37.82 0.0K
06:29 37.81 37.81 37.81 37.81 0.0K
06:30 37.87 37.87 37.87 37.87 0.0K
06:31 37.86 37.86 37.86 37.86 0.0K
06:32 37.87 37.87 37.87 37.87 0.0K
06:33 37.86 37.86 37.86 37.86 0.0K
06:34 37.90 37.90 37.90 37.90 0.0K
06:35 37.92 37.92 37.92 37.92 0.0K
06:36 37.93 37.93 37.93 37.93 0.0K
06:37 37.95 37.95 37.95 37.95 0.0K
06:38 37.95 37.95 37.95 37.95 0.0K
06:39 37.95 37.95 37.95 37.95 0.0K
06:40 37.95 37.95 37.95 37.95 0.0K
06:41 37.94 37.94 37.94 37.94 0.0K
06:42 37.94 37.94 37.94 37.94 0.0K
06:43 37.95 37.95 37.95 37.95 0.0K
06:44 37.95 37.95 37.95 37.95 0.0K
06:45 37.96 37.96 37.96 37.96 0.0K
06:46 37.97 37.97 37.97 37.97 0.0K
06:47 37.96 37.96 37.96 37.96 0.0K
06:48 37.97 37.97 37.97 37.97 0.0K
06:49 37.97 37.97 37.97 37.97 0.0K
06:50 37.97 37.97 37.97 37.97 0.0K
06:51 37.97 37.97 37.97 37.97 0.0K
06:52 37.97 37.97 37.97 37.97 0.0K
06:53 37.97 37.97 37.97 37.97 0.0K
06:54 37.97 37.97 37.97 37.97 0.0K
06:55 37.99 37.99 37.99 37.99 0.0K
06:56 37.99 37.99 37.99 37.99 0.0K
06:57 37.99 37.99 37.99 37.99 0.0K
06:58 38.00 38.00 38.00 38.00 0.0K
06:59 38.00 38.00 38.00 38.00 0.0K
07:00 38.09 38.09 38.09 38.09 0.0K
07:05 38.10 38.10 38.10 38.10 0.0K
07:06 38.10 38.10 38.10 38.10 0.0K
07:07 38.12 38.12 38.12 38.12 0.0K
07:08 38.12 38.12 38.12 38.12 0.0K
07:09 38.08 38.08 38.08 38.08 0.0K
07:10 38.02 38.02 38.02 38.02 0.0K
07:11 38.03 38.03 38.03 38.03 0.0K
07:12 38.03 38.03 38.03 38.03 0.0K
07:13 38.04 38.04 38.04 38.04 0.0K
07:14 38.03 38.03 38.03 38.03 0.0K
07:15 38.06 38.06 38.06 38.06 0.0K
07:16 38.06 38.06 38.06 38.06 0.0K
07:17 38.06 38.06 38.06 38.06 0.0K
07:18 38.09 38.09 38.09 38.09 0.0K
07:19 38.08 38.08 38.08 38.08 0.0K
07:20 38.09 38.09 38.09 38.09 0.0K
07:21 38.08 38.08 38.08 38.08 0.0K
07:22 38.08 38.08 38.08 38.08 0.0K
07:23 38.08 38.08 38.08 38.08 0.0K
07:24 38.06 38.06 38.06 38.06 0.0K
07:25 38.05 38.05 38.05 38.05 0.0K
07:26 38.08 38.08 38.08 38.08 0.0K
07:27 38.11 38.11 38.11 38.11 0.0K
07:28 38.10 38.10 38.10 38.10 0.0K
07:29 38.11 38.11 38.11 38.11 0.0K
07:30 38.11 38.11 38.11 38.11 0.0K
07:31 38.11 38.11 38.11 38.11 0.0K
07:32 38.10 38.10 38.10 38.10 0.0K
07:33 38.12 38.12 38.12 38.12 0.0K
07:34 38.11 38.11 38.11 38.11 0.0K
07:35 38.11 38.11 38.11 38.11 0.0K
07:36 38.11 38.11 38.11 38.11 0.0K
07:37 38.15 38.15 38.15 38.15 0.0K
07:38 38.17 38.17 38.17 38.17 0.0K
07:39 38.16 38.16 38.16 38.16 0.0K
07:40 38.14 38.14 38.14 38.14 0.0K
07:41 38.12 38.12 38.12 38.12 0.0K
07:42 38.11 38.11 38.11 38.11 0.0K
07:43 38.11 38.11 38.11 38.11 0.0K
07:44 38.10 38.10 38.10 38.10 0.0K
07:45 38.12 38.12 38.12 38.12 0.0K
07:46 38.11 38.11 38.11 38.11 0.0K
07:47 38.11 38.11 38.11 38.11 0.0K
07:48 38.11 38.11 38.11 38.11 0.0K
07:49 38.10 38.10 38.10 38.10 0.0K
07:50 38.12 38.12 38.12 38.12 0.0K
07:51 38.11 38.11 38.11 38.11 0.0K
07:52 38.12 38.12 38.12 38.12 0.0K
07:53 38.13 38.13 38.13 38.13 0.0K
07:54 38.11 38.11 38.11 38.11 0.0K
07:55 38.12 38.12 38.12 38.12 0.0K
07:56 38.14 38.14 38.14 38.14 0.0K
07:57 38.14 38.14 38.14 38.14 0.0K
07:58 38.12 38.12 38.12 38.12 0.0K
07:59 38.13 38.13 38.13 38.13 0.0K
08:00 38.10 38.10 38.10 38.10 0.0K
08:06 38.07 38.07 38.07 38.07 0.0K
08:07 38.07 38.07 38.07 38.07 0.0K
08:08 38.07 38.07 38.07 38.07 0.0K
08:09 38.06 38.06 38.06 38.06 0.0K
08:10 38.04 38.04 38.04 38.04 0.0K
08:11 38.03 38.03 38.03 38.03 0.0K
08:12 38.03 38.03 38.03 38.03 0.0K
08:13 38.04 38.04 38.04 38.04 0.0K
08:14 38.03 38.03 38.03 38.03 0.0K
08:15 38.03 38.03 38.03 38.03 0.0K
08:16 38.03 38.03 38.03 38.03 0.0K
08:17 38.03 38.03 38.03 38.03 0.0K
08:18 38.03 38.03 38.03 38.03 0.0K
08:19 38.01 38.01 38.01 38.01 0.0K
08:20 38.03 38.03 38.03 38.03 0.0K
08:21 38.02 38.02 38.02 38.02 0.0K
08:22 38.04 38.04 38.04 38.04 0.0K
08:23 38.03 38.03 38.03 38.03 0.0K
08:24 38.04 38.04 38.04 38.04 0.0K
08:25 38.05 38.05 38.05 38.05 0.0K
08:26 38.07 38.07 38.07 38.07 0.0K
08:27 38.07 38.07 38.07 38.07 0.0K
08:28 38.05 38.05 38.05 38.05 0.0K
08:29 38.06 38.06 38.06 38.06 0.0K
08:30 38.07 38.07 38.07 38.07 0.0K
08:31 38.07 38.07 38.07 38.07 0.0K
08:32 38.08 38.08 38.08 38.08 0.0K
08:33 38.08 38.08 38.08 38.08 0.0K
08:34 38.08 38.08 38.08 38.08 0.0K
08:35 38.05 38.05 38.05 38.05 0.0K
08:36 38.06 38.06 38.06 38.06 0.0K
08:37 38.06 38.06 38.06 38.06 0.0K
08:38 38.07 38.07 38.07 38.07 0.0K
08:39 38.04 38.04 38.04 38.04 0.0K
08:40 38.04 38.04 38.04 38.04 0.0K
08:41 38.04 38.04 38.04 38.04 0.0K
08:42 38.04 38.04 38.04 38.04 0.0K
08:43 38.03 38.03 38.03 38.03 0.0K
08:44 38.03 38.03 38.03 38.03 0.0K
08:45 38.02 38.02 38.02 38.02 0.0K
08:46 38.02 38.02 38.02 38.02 0.0K
08:47 38.02 38.02 38.02 38.02 0.0K
08:48 38.01 38.01 38.01 38.01 0.0K
08:49 38.02 38.02 38.02 38.02 0.0K
08:50 38.03 38.03 38.03 38.03 0.0K
08:51 38.03 38.03 38.03 38.03 0.0K
08:52 38.03 38.03 38.03 38.03 0.0K
08:53 38.05 38.05 38.05 38.05 0.0K
08:54 38.07 38.07 38.07 38.07 0.0K
08:55 38.08 38.08 38.08 38.08 0.0K
08:56 38.05 38.05 38.05 38.05 0.0K
08:57 38.06 38.06 38.06 38.06 0.0K
08:58 38.04 38.04 38.04 38.04 0.0K
08:59 38.05 38.05 38.05 38.05 0.0K
09:00 38.04 38.04 38.04 38.04 0.0K
09:05 38.00 38.00 38.00 38.00 0.0K
09:06 38.01 38.01 38.01 38.01 0.0K
09:07 38.01 38.01 38.01 38.01 0.0K
09:08 38.01 38.01 38.01 38.01 0.0K
09:09 38.00 38.00 38.00 38.00 0.0K
09:10 38.00 38.00 38.00 38.00 0.0K
09:11 38.02 38.02 38.02 38.02 0.0K
09:12 38.01 38.01 38.01 38.01 0.0K
09:13 38.01 38.01 38.01 38.01 0.0K
09:14 38.00 38.00 38.00 38.00 0.0K
09:15 37.99 37.99 37.99 37.99 0.0K
09:16 37.98 37.98 37.98 37.98 0.0K
09:17 37.98 37.98 37.98 37.98 0.0K
09:18 37.97 37.97 37.97 37.97 0.0K
09:19 37.99 37.99 37.99 37.99 0.0K
09:20 37.97 37.97 37.97 37.97 0.0K
09:21 37.99 37.99 37.99 37.99 0.0K
09:22 37.98 37.98 37.98 37.98 0.0K
09:23 37.98 37.98 37.98 37.98 0.0K
09:24 37.97 37.97 37.97 37.97 0.0K
09:25 37.97 37.97 37.97 37.97 0.0K
09:26 37.97 37.97 37.97 37.97 0.0K
09:27 37.97 37.97 37.97 37.97 0.0K
09:28 37.96 37.96 37.96 37.96 0.0K
09:29 37.97 37.97 37.97 37.97 0.0K
09:30 37.97 37.97 37.97 37.97 0.0K
09:31 37.96 37.96 37.96 37.96 0.0K
09:32 37.96 37.96 37.96 37.96 0.0K
09:33 37.96 37.96 37.96 37.96 0.0K
09:34 37.95 37.95 37.95 37.95 0.0K
09:35 37.95 37.95 37.95 37.95 0.0K
09:36 37.95 37.95 37.95 37.95 0.0K
09:37 37.94 37.94 37.94 37.94 0.0K
09:38 37.95 37.95 37.95 37.95 0.0K
09:39 37.94 37.94 37.94 37.94 0.0K
09:40 37.94 37.94 37.94 37.94 0.0K
09:41 37.94 37.94 37.94 37.94 0.0K
09:42 37.94 37.94 37.94 37.94 0.0K
09:43 37.94 37.94 37.94 37.94 0.0K
09:44 37.93 37.93 37.93 37.93 0.0K
09:45 37.93 37.93 37.93 37.93 0.0K
09:46 37.95 37.95 37.95 37.95 0.0K
09:47 37.95 37.95 37.95 37.95 0.0K
09:48 37.94 37.94 37.94 37.94 0.0K
09:49 37.93 37.93 37.93 37.93 0.0K
09:50 37.92 37.92 37.92 37.92 0.0K
09:51 37.92 37.92 37.92 37.92 0.0K
09:52 37.92 37.92 37.92 37.92 0.0K
09:53 37.92 37.92 37.92 37.92 0.0K
09:54 37.90 37.90 37.90 37.90 0.0K
09:55 37.88 37.88 37.88 37.88 0.0K
09:56 37.88 37.88 37.88 37.88 0.0K
09:57 37.88 37.88 37.88 37.88 0.0K
09:58 37.88 37.88 37.88 37.88 0.0K
09:59 37.89 37.89 37.89 37.89 0.0K
10:00 37.88 37.88 37.88 37.88 0.0K
10:05 37.90 37.90 37.90 37.90 0.0K
10:06 37.90 37.90 37.90 37.90 0.0K
10:07 37.89 37.89 37.89 37.89 0.0K
10:08 37.90 37.90 37.90 37.90 0.0K
10:09 37.90 37.90 37.90 37.90 0.0K
10:10 37.90 37.90 37.90 37.90 0.0K
10:11 37.91 37.91 37.91 37.91 0.0K
10:12 37.91 37.91 37.91 37.91 0.0K
10:13 37.91 37.91 37.91 37.91 0.0K
10:14 37.90 37.90 37.90 37.90 0.0K
10:15 37.90 37.90 37.90 37.90 0.0K
10:16 37.89 37.89 37.89 37.89 0.0K
10:17 37.89 37.89 37.89 37.89 0.0K
10:18 37.88 37.88 37.88 37.88 0.0K
10:19 37.90 37.90 37.90 37.90 0.0K
10:20 37.92 37.92 37.92 37.92 0.0K
10:21 37.92 37.92 37.92 37.92 0.0K
10:22 37.91 37.91 37.91 37.91 0.0K
10:23 37.90 37.90 37.90 37.90 0.0K
10:24 37.89 37.89 37.89 37.89 0.0K
10:25 37.88 37.88 37.88 37.88 0.0K
10:26 37.88 37.88 37.88 37.88 0.0K
10:27 37.88 37.88 37.88 37.88 0.0K
10:28 37.88 37.88 37.88 37.88 0.0K
10:29 37.88 37.88 37.88 37.88 0.0K
10:30 37.88 37.88 37.88 37.88 0.0K
10:31 37.88 37.88 37.88 37.88 0.0K
10:32 37.88 37.88 37.88 37.88 0.0K
10:33 37.88 37.88 37.88 37.88 0.0K
10:34 37.88 37.88 37.88 37.88 0.0K
10:35 37.88 37.88 37.88 37.88 0.0K
10:36 37.88 37.88 37.88 37.88 0.0K
10:37 37.87 37.87 37.87 37.87 0.0K
10:38 37.85 37.85 37.85 37.85 0.0K
10:39 37.84 37.84 37.84 37.84 0.0K
10:40 37.82 37.82 37.82 37.82 0.0K
10:41 37.82 37.82 37.82 37.82 0.0K
10:42 37.81 37.81 37.81 37.81 0.0K
10:43 37.81 37.81 37.81 37.81 0.0K
10:44 37.80 37.80 37.80 37.80 0.0K
10:45 37.80 37.80 37.80 37.80 0.0K
10:46 37.80 37.80 37.80 37.80 0.0K
10:47 37.80 37.80 37.80 37.80 0.0K
10:48 37.79 37.79 37.79 37.79 0.0K
10:49 37.79 37.79 37.79 37.79 0.0K
10:50 37.77 37.77 37.77 37.77 0.0K
10:51 37.79 37.79 37.79 37.79 0.0K
10:52 37.77 37.77 37.77 37.77 0.0K
10:53 37.78 37.78 37.78 37.78 0.0K
10:54 37.78 37.78 37.78 37.78 0.0K
10:55 37.78 37.78 37.78 37.78 0.0K
10:56 37.79 37.79 37.79 37.79 0.0K
10:57 37.79 37.79 37.79 37.79 0.0K
10:58 37.79 37.79 37.79 37.79 0.0K
10:59 37.80 37.80 37.80 37.80 0.0K
11:00 37.80 37.80 37.80 37.80 0.0K
11:05 37.82 37.82 37.82 37.82 0.0K
11:06 37.82 37.82 37.82 37.82 0.0K
11:07 37.81 37.81 37.81 37.81 0.0K
11:08 37.80 37.80 37.80 37.80 0.0K
11:09 37.80 37.80 37.80 37.80 0.0K
11:10 37.82 37.82 37.82 37.82 0.0K
11:11 37.83 37.83 37.83 37.83 0.0K
11:12 37.83 37.83 37.83 37.83 0.0K
11:13 37.84 37.84 37.84 37.84 0.0K
11:14 37.84 37.84 37.84 37.84 0.0K
11:15 37.83 37.83 37.83 37.83 0.0K
11:16 37.82 37.82 37.82 37.82 0.0K
11:17 37.81 37.81 37.81 37.81 0.0K
11:18 37.81 37.81 37.81 37.81 0.0K
11:19 37.82 37.82 37.82 37.82 0.0K
11:20 37.82 37.82 37.82 37.82 0.0K
11:21 37.83 37.83 37.83 37.83 0.0K
11:22 37.81 37.81 37.81 37.81 0.0K
11:23 37.81 37.81 37.81 37.81 0.0K
11:24 37.82 37.82 37.82 37.82 0.0K
11:25 37.82 37.82 37.82 37.82 0.0K
11:26 37.83 37.83 37.83 37.83 0.0K
11:27 37.83 37.83 37.83 37.83 0.0K
11:28 37.83 37.83 37.83 37.83 0.0K
11:29 37.83 37.83 37.83 37.83 0.0K
11:30 37.84 37.84 37.84 37.84 0.0K
11:31 37.84 37.84 37.84 37.84 0.0K
11:32 37.84 37.84 37.84 37.84 0.0K
11:33 37.85 37.85 37.85 37.85 0.0K
11:34 37.85 37.85 37.85 37.85 0.0K
11:35 37.85 37.85 37.85 37.85 0.0K
11:36 37.84 37.84 37.84 37.84 0.0K
11:37 37.83 37.83 37.83 37.83 0.0K
11:38 37.82 37.82 37.82 37.82 0.0K
11:39 37.83 37.83 37.83 37.83 0.0K
11:40 37.83 37.83 37.83 37.83 0.0K
11:41 37.83 37.83 37.83 37.83 0.0K
11:42 37.82 37.82 37.82 37.82 0.0K
11:43 37.82 37.82 37.82 37.82 0.0K
11:44 37.83 37.83 37.83 37.83 0.0K
11:45 37.82 37.82 37.82 37.82 0.0K
11:46 37.81 37.81 37.81 37.81 0.0K
11:47 37.82 37.82 37.82 37.82 0.0K
11:48 37.82 37.82 37.82 37.82 0.0K
11:49 37.83 37.83 37.83 37.83 0.0K
11:50 37.83 37.83 37.83 37.83 0.0K
11:51 37.83 37.83 37.83 37.83 0.0K
11:52 37.83 37.83 37.83 37.83 0.0K
11:53 37.82 37.82 37.82 37.82 0.0K
11:54 37.84 37.84 37.84 37.84 0.0K
11:55 37.83 37.83 37.83 37.83 0.0K
11:56 37.83 37.83 37.83 37.83 0.0K
11:57 37.83 37.83 37.83 37.83 0.0K
11:58 37.83 37.83 37.83 37.83 0.0K
11:59 37.83 37.83 37.83 37.83 0.0K
12:00 37.83 37.83 37.83 37.83 0.0K
12:05 37.83 37.83 37.83 37.83 0.0K
12:06 37.82 37.82 37.82 37.82 0.0K
12:07 37.82 37.82 37.82 37.82 0.0K
12:08 37.81 37.81 37.81 37.81 0.0K
12:09 37.82 37.82 37.82 37.82 0.0K
12:10 37.83 37.83 37.83 37.83 0.0K
12:11 37.84 37.84 37.84 37.84 0.0K
12:12 37.84 37.84 37.84 37.84 0.0K
12:13 37.85 37.85 37.85 37.85 0.0K
12:14 37.85 37.85 37.85 37.85 0.0K
12:15 37.86 37.86 37.86 37.86 0.0K
12:16 37.86 37.86 37.86 37.86 0.0K
12:17 37.86 37.86 37.86 37.86 0.0K
12:18 37.86 37.86 37.86 37.86 0.0K
12:19 37.88 37.88 37.88 37.88 0.0K
12:20 37.88 37.88 37.88 37.88 0.0K
12:21 37.88 37.88 37.88 37.88 0.0K
12:22 37.88 37.88 37.88 37.88 0.0K
12:23 37.89 37.89 37.89 37.89 0.0K
12:24 37.88 37.88 37.88 37.88 0.0K
12:25 37.88 37.88 37.88 37.88 0.0K
12:26 37.88 37.88 37.88 37.88 0.0K
12:27 37.88 37.88 37.88 37.88 0.0K
12:28 37.88 37.88 37.88 37.88 0.0K
12:29 37.88 37.88 37.88 37.88 0.0K
12:30 37.88 37.88 37.88 37.88 0.0K
12:31 37.89 37.89 37.89 37.89 0.0K
12:32 37.89 37.89 37.89 37.89 0.0K
12:33 37.89 37.89 37.89 37.89 0.0K
12:34 37.89 37.89 37.89 37.89 0.0K
12:35 37.89 37.89 37.89 37.89 0.0K
12:36 37.89 37.89 37.89 37.89 0.0K
12:37 37.91 37.91 37.91 37.91 0.0K
12:38 37.91 37.91 37.91 37.91 0.0K
12:39 37.90 37.90 37.90 37.90 0.0K
12:40 37.90 37.90 37.90 37.90 0.0K
12:41 37.89 37.89 37.89 37.89 0.0K
12:42 37.89 37.89 37.89 37.89 0.0K
12:43 37.89 37.89 37.89 37.89 0.0K
12:44 37.89 37.89 37.89 37.89 0.0K
12:45 37.88 37.88 37.88 37.88 0.0K
12:46 37.89 37.89 37.89 37.89 0.0K
12:47 37.89 37.89 37.89 37.89 0.0K
12:48 37.89 37.89 37.89 37.89 0.0K
12:49 37.89 37.89 37.89 37.89 0.0K
12:50 37.88 37.88 37.88 37.88 0.0K
12:51 37.88 37.88 37.88 37.88 0.0K
12:52 37.87 37.87 37.87 37.87 0.0K
12:53 37.88 37.88 37.88 37.88 0.0K
12:54 37.88 37.88 37.88 37.88 0.0K
12:55 37.89 37.89 37.89 37.89 0.0K
12:56 37.89 37.89 37.89 37.89 0.0K
12:57 37.89 37.89 37.89 37.89 0.0K
12:58 37.90 37.90 37.90 37.90 0.0K
12:59 37.90 37.90 37.90 37.90 0.0K
13:00 37.91 37.91 37.91 37.91 0.0K
13:05 37.91 37.91 37.91 37.91 0.0K
13:06 37.91 37.91 37.91 37.91 0.0K
13:07 37.91 37.91 37.91 37.91 0.0K
13:08 37.91 37.91 37.91 37.91 0.0K
13:09 37.92 37.92 37.92 37.92 0.0K
13:10 37.92 37.92 37.92 37.92 0.0K
13:11 37.92 37.92 37.92 37.92 0.0K
13:12 37.92 37.92 37.92 37.92 0.0K
13:13 37.91 37.91 37.91 37.91 0.0K
13:14 37.91 37.91 37.91 37.91 0.0K
13:15 37.91 37.91 37.91 37.91 0.0K
13:16 37.90 37.90 37.90 37.90 0.0K
13:17 37.89 37.89 37.89 37.89 0.0K
13:18 37.89 37.89 37.89 37.89 0.0K
13:19 37.89 37.89 37.89 37.89 0.0K
13:20 37.89 37.89 37.89 37.89 0.0K
13:21 37.88 37.88 37.88 37.88 0.0K
13:22 37.88 37.88 37.88 37.88 0.0K
13:23 37.89 37.89 37.89 37.89 0.0K
13:24 37.90 37.90 37.90 37.90 0.0K
13:25 37.88 37.88 37.88 37.88 0.0K
13:26 37.87 37.87 37.87 37.87 0.0K
13:27 37.87 37.87 37.87 37.87 0.0K
13:28 37.87 37.87 37.87 37.87 0.0K
13:29 37.87 37.87 37.87 37.87 0.0K
13:30 37.87 37.87 37.87 37.87 0.0K
13:31 37.87 37.87 37.87 37.87 0.0K
13:32 37.87 37.87 37.87 37.87 0.0K
13:33 37.87 37.87 37.87 37.87 0.0K
13:34 37.86 37.86 37.86 37.86 0.0K
13:35 37.87 37.87 37.87 37.87 0.0K
13:36 37.87 37.87 37.87 37.87 0.0K
13:37 37.87 37.87 37.87 37.87 0.0K
13:38 37.86 37.86 37.86 37.86 0.0K
13:39 37.86 37.86 37.86 37.86 0.0K
13:40 37.85 37.85 37.85 37.85 0.0K
13:41 37.85 37.85 37.85 37.85 0.0K
13:42 37.85 37.85 37.85 37.85 0.0K
13:43 37.85 37.85 37.85 37.85 0.0K
13:44 37.85 37.85 37.85 37.85 0.0K
13:45 37.85 37.85 37.85 37.85 0.0K
13:46 37.85 37.85 37.85 37.85 0.0K
13:47 37.85 37.85 37.85 37.85 0.0K
13:48 37.85 37.85 37.85 37.85 0.0K
13:49 37.85 37.85 37.85 37.85 0.0K
13:50 37.84 37.84 37.84 37.84 0.0K
13:51 37.84 37.84 37.84 37.84 0.0K
13:52 37.84 37.84 37.84 37.84 0.0K
13:53 37.85 37.85 37.85 37.85 0.0K
13:54 37.84 37.84 37.84 37.84 0.0K
13:55 37.84 37.84 37.84 37.84 0.0K
13:56 37.84 37.84 37.84 37.84 0.0K
13:57 37.84 37.84 37.84 37.84 0.0K
13:58 37.85 37.85 37.85 37.85 0.0K
13:59 37.84 37.84 37.84 37.84 0.0K
14:00 37.85 37.85 37.85 37.85 0.0K
14:05 37.83 37.83 37.83 37.83 0.0K
14:06 37.83 37.83 37.83 37.83 0.0K
14:07 37.83 37.83 37.83 37.83 0.0K
14:08 37.83 37.83 37.83 37.83 0.0K
14:09 37.82 37.82 37.82 37.82 0.0K
14:10 37.82 37.82 37.82 37.82 0.0K
14:11 37.81 37.81 37.81 37.81 0.0K
14:12 37.81 37.81 37.81 37.81 0.0K
14:13 37.82 37.82 37.82 37.82 0.0K
14:14 37.81 37.81 37.81 37.81 0.0K
14:15 37.81 37.81 37.81 37.81 0.0K
14:16 37.82 37.82 37.82 37.82 0.0K
14:17 37.81 37.81 37.81 37.81 0.0K
14:18 37.81 37.81 37.81 37.81 0.0K
14:19 37.81 37.81 37.81 37.81 0.0K
14:20 37.79 37.79 37.79 37.79 0.0K
14:21 37.80 37.80 37.80 37.80 0.0K
14:22 37.80 37.80 37.80 37.80 0.0K
14:23 37.81 37.81 37.81 37.81 0.0K
14:24 37.83 37.83 37.83 37.83 0.0K
14:25 37.83 37.83 37.83 37.83 0.0K
14:26 37.84 37.84 37.84 37.84 0.0K
14:27 37.84 37.84 37.84 37.84 0.0K
14:28 37.84 37.84 37.84 37.84 0.0K
14:29 37.83 37.83 37.83 37.83 0.0K
14:30 37.83 37.83 37.83 37.83 0.0K
14:31 37.83 37.83 37.83 37.83 0.0K
14:32 37.82 37.82 37.82 37.82 0.0K
14:33 37.82 37.82 37.82 37.82 0.0K
14:34 37.82 37.82 37.82 37.82 0.0K
14:35 37.83 37.83 37.83 37.83 0.0K
14:36 37.83 37.83 37.83 37.83 0.0K
14:37 37.83 37.83 37.83 37.83 0.0K
14:38 37.84 37.84 37.84 37.84 0.0K
14:39 37.85 37.85 37.85 37.85 0.0K
14:40 37.87 37.87 37.87 37.87 0.0K
14:41 37.87 37.87 37.87 37.87 0.0K
14:42 37.87 37.87 37.87 37.87 0.0K
14:43 37.87 37.87 37.87 37.87 0.0K
14:44 37.88 37.88 37.88 37.88 0.0K
14:45 37.89 37.89 37.89 37.89 0.0K
14:46 37.89 37.89 37.89 37.89 0.0K
14:47 37.89 37.89 37.89 37.89 0.0K
14:48 37.89 37.89 37.89 37.89 0.0K
14:49 37.89 37.89 37.89 37.89 0.0K
14:50 37.89 37.89 37.89 37.89 0.0K
14:51 37.88 37.88 37.88 37.88 0.0K
14:52 37.87 37.87 37.87 37.87 0.0K
14:53 37.87 37.87 37.87 37.87 0.0K
14:54 37.88 37.88 37.88 37.88 0.0K
14:56 37.88 37.88 37.88 37.88 0.0K
14:57 37.87 37.87 37.87 37.87 0.0K
14:58 37.87 37.87 37.87 37.87 0.0K
14:59 37.88 37.88 37.88 37.88 0.0K
15:00 37.88 37.88 37.88 37.88 0.0K
15:05 37.85 37.85 37.85 37.85 0.0K
15:06 37.83 37.83 37.83 37.83 0.0K
15:07 37.82 37.82 37.82 37.82 0.0K
15:08 37.81 37.81 37.81 37.81 0.0K
15:09 37.80 37.80 37.80 37.80 0.0K
15:10 37.82 37.82 37.82 37.82 0.0K
15:11 37.82 37.82 37.82 37.82 0.0K
15:12 37.80 37.80 37.80 37.80 0.0K
15:13 37.81 37.81 37.81 37.81 0.0K
15:14 37.80 37.80 37.80 37.80 0.0K
15:15 37.81 37.81 37.81 37.81 0.0K
15:16 37.80 37.80 37.80 37.80 0.0K
15:17 37.81 37.81 37.81 37.81 0.0K
15:18 37.81 37.81 37.81 37.81 0.0K
15:19 37.80 37.80 37.80 37.80 0.0K
15:20 37.80 37.80 37.80 37.80 0.0K
15:21 37.79 37.79 37.79 37.79 0.0K
15:22 37.80 37.80 37.80 37.80 0.0K
15:23 37.81 37.81 37.81 37.81 0.0K
15:24 37.82 37.82 37.82 37.82 0.0K
15:25 37.81 37.81 37.81 37.81 0.0K
15:26 37.82 37.82 37.82 37.82 0.0K
15:27 37.83 37.83 37.83 37.83 0.0K
15:28 37.82 37.82 37.82 37.82 0.0K
15:29 37.82 37.82 37.82 37.82 0.0K
15:30 37.81 37.81 37.81 37.81 0.0K
15:31 37.80 37.80 37.80 37.80 0.0K
15:32 37.81 37.81 37.81 37.81 0.0K
15:33 37.79 37.79 37.79 37.79 0.0K
15:34 37.79 37.79 37.79 37.79 0.0K
15:35 37.79 37.79 37.79 37.79 0.0K
15:36 37.80 37.80 37.80 37.80 0.0K
15:37 37.80 37.80 37.80 37.80 0.0K
15:38 37.80 37.80 37.80 37.80 0.0K
15:39 37.80 37.80 37.80 37.80 0.0K
15:40 37.79 37.79 37.79 37.79 0.0K
15:41 37.81 37.81 37.81 37.81 0.0K
15:42 37.79 37.79 37.79 37.79 0.0K
15:43 37.79 37.79 37.79 37.79 0.0K
15:44 37.79 37.79 37.79 37.79 0.0K
15:45 37.78 37.78 37.78 37.78 0.0K
15:46 37.79 37.79 37.79 37.79 0.0K
15:47 37.78 37.78 37.78 37.78 0.0K
15:48 37.78 37.78 37.78 37.78 0.0K
15:49 37.77 37.77 37.77 37.77 0.0K
15:50 37.76 37.76 37.76 37.76 0.0K
15:51 37.75 37.75 37.75 37.75 0.0K
15:52 37.76 37.76 37.76 37.76 0.0K
15:53 37.76 37.76 37.76 37.76 0.0K
15:54 37.76 37.76 37.76 37.76 0.0K
15:55 37.77 37.77 37.77 37.77 0.0K
15:56 37.78 37.78 37.78 37.78 0.0K
15:57 37.79 37.79 37.79 37.79 0.0K
15:58 37.79 37.79 37.79 37.79 0.0K
15:59 37.79 37.79 37.79 37.79 0.0K
16:00 37.78 37.78 37.78 37.78 0.0K
16:05 37.76 37.76 37.76 37.76 0.0K
16:06 37.77 37.77 37.77 37.77 0.0K
16:07 37.77 37.77 37.77 37.77 0.0K
16:08 37.77 37.77 37.77 37.77 0.0K
16:09 37.77 37.77 37.77 37.77 0.0K
16:10 37.76 37.76 37.76 37.76 0.0K
16:11 37.75 37.75 37.75 37.75 0.0K
16:12 37.75 37.75 37.75 37.75 0.0K
16:13 37.74 37.74 37.74 37.74 0.0K
16:14 37.74 37.74 37.74 37.74 0.0K
16:15 37.75 37.75 37.75 37.75 0.0K
16:16 37.74 37.74 37.74 37.74 0.0K
16:17 37.74 37.74 37.74 37.74 0.0K
16:18 37.74 37.74 37.74 37.74 0.0K
16:19 37.74 37.74 37.74 37.74 0.0K
16:20 37.75 37.75 37.75 37.75 0.0K
16:21 37.75 37.75 37.75 37.75 0.0K
16:22 37.74 37.74 37.74 37.74 0.0K
16:23 37.74 37.74 37.74 37.74 0.0K
16:24 37.75 37.75 37.75 37.75 0.0K
16:25 37.74 37.74 37.74 37.74 0.0K
16:26 37.74 37.74 37.74 37.74 0.0K
16:27 37.73 37.73 37.73 37.73 0.0K
16:28 37.75 37.75 37.75 37.75 0.0K
16:29 37.74 37.74 37.74 37.74 0.0K
16:30 37.76 37.76 37.76 37.76 0.0K
16:31 37.75 37.75 37.75 37.75 0.0K
16:32 37.78 37.78 37.78 37.78 0.0K
16:33 37.78 37.78 37.78 37.78 0.0K
16:34 37.79 37.79 37.79 37.79 0.0K
16:35 37.80 37.80 37.80 37.80 0.0K
16:36 37.80 37.80 37.80 37.80 0.0K
16:37 37.79 37.79 37.79 37.79 0.0K
16:38 37.79 37.79 37.79 37.79 0.0K
16:39 37.80 37.80 37.80 37.80 0.0K
16:40 37.82 37.82 37.82 37.82 0.0K
16:41 37.81 37.81 37.81 37.81 0.0K
16:42 37.82 37.82 37.82 37.82 0.0K
16:43 37.82 37.82 37.82 37.82 0.0K
16:44 37.83 37.83 37.83 37.83 0.0K
16:45 37.82 37.82 37.82 37.82 0.0K
16:46 37.82 37.82 37.82 37.82 0.0K
16:47 37.82 37.82 37.82 37.82 0.0K
16:48 37.82 37.82 37.82 37.82 0.0K
16:49 37.82 37.82 37.82 37.82 0.0K
16:50 37.81 37.81 37.81 37.81 0.0K
16:51 37.81 37.81 37.81 37.81 0.0K
16:52 37.81 37.81 37.81 37.81 0.0K
16:53 37.79 37.79 37.79 37.79 0.0K
16:54 37.80 37.80 37.80 37.80 0.0K
16:55 37.80 37.80 37.80 37.80 0.0K
16:56 37.82 37.82 37.82 37.82 0.0K
16:57 37.83 37.83 37.83 37.83 0.0K
16:58 37.84 37.84 37.84 37.84 0.0K
16:59 37.83 37.83 37.83 37.83 0.0K
17:00 37.82 37.82 37.82 37.82 0.0K
17:05 37.81 37.81 37.81 37.81 0.0K
17:06 37.81 37.81 37.81 37.81 0.0K
17:07 37.81 37.81 37.81 37.81 0.0K
17:08 37.82 37.82 37.82 37.82 0.0K
17:09 37.82 37.82 37.82 37.82 0.0K
17:10 37.82 37.82 37.82 37.82 0.0K
17:11 37.83 37.83 37.83 37.83 0.0K
17:12 37.84 37.84 37.84 37.84 0.0K
17:13 37.83 37.83 37.83 37.83 0.0K
17:14 37.83 37.83 37.83 37.83 0.0K
17:15 37.84 37.84 37.84 37.84 0.0K
17:16 37.84 37.84 37.84 37.84 0.0K
17:17 37.83 37.83 37.83 37.83 0.0K
17:18 37.82 37.82 37.82 37.82 0.0K
17:19 37.81 37.81 37.81 37.81 0.0K
17:20 37.82 37.82 37.82 37.82 0.0K
17:21 37.82 37.82 37.82 37.82 0.0K
17:22 37.82 37.82 37.82 37.82 0.0K
17:23 37.82 37.82 37.82 37.82 0.0K
17:24 37.82 37.82 37.82 37.82 0.0K
17:25 37.81 37.81 37.81 37.81 0.0K
17:26 37.81 37.81 37.81 37.81 0.0K
17:27 37.81 37.81 37.81 37.81 0.0K
17:28 37.80 37.80 37.80 37.80 0.0K
17:29 37.80 37.80 37.80 37.80 0.0K
17:30 37.80 37.80 37.80 37.80 0.0K
17:31 37.79 37.79 37.79 37.79 0.0K
17:32 37.79 37.79 37.79 37.79 0.0K
17:33 37.80 37.80 37.80 37.80 0.0K
17:34 37.80 37.80 37.80 37.80 0.0K
17:35 37.80 37.80 37.80 37.80 0.0K
17:36 37.80 37.80 37.80 37.80 0.0K
17:37 37.80 37.80 37.80 37.80 0.0K
17:38 37.80 37.80 37.80 37.80 0.0K
17:39 37.79 37.79 37.79 37.79 0.0K
17:40 37.80 37.80 37.80 37.80 0.0K
17:41 37.80 37.80 37.80 37.80 0.0K
17:42 37.80 37.80 37.80 37.80 0.0K
17:43 37.81 37.81 37.81 37.81 0.0K
17:44 37.81 37.81 37.81 37.81 0.0K
17:45 37.81 37.81 37.81 37.81 0.0K
17:46 37.80 37.80 37.80 37.80 0.0K
17:47 37.81 37.81 37.81 37.81 0.0K
17:48 37.81 37.81 37.81 37.81 0.0K
17:49 37.81 37.81 37.81 37.81 0.0K
17:50 37.81 37.81 37.81 37.81 0.0K
17:51 37.80 37.80 37.80 37.80 0.0K
17:52 37.80 37.80 37.80 37.80 0.0K
17:53 37.79 37.79 37.79 37.79 0.0K
17:54 37.79 37.79 37.79 37.79 0.0K
17:55 37.80 37.80 37.80 37.80 0.0K
17:56 37.79 37.79 37.79 37.79 0.0K
17:57 37.79 37.79 37.79 37.79 0.0K
17:58 37.78 37.78 37.78 37.78 0.0K
17:59 37.78 37.78 37.78 37.78 0.0K
18:00 37.78 37.78 37.78 37.78 0.0K
18:05 37.77 37.77 37.77 37.77 0.0K
18:06 37.77 37.77 37.77 37.77 0.0K
18:07 37.77 37.77 37.77 37.77 0.0K
18:08 37.76 37.76 37.76 37.76 0.0K
18:09 37.77 37.77 37.77 37.77 0.0K
18:10 37.77 37.77 37.77 37.77 0.0K
18:11 37.77 37.77 37.77 37.77 0.0K
18:12 37.76 37.76 37.76 37.76 0.0K
18:13 37.77 37.77 37.77 37.77 0.0K
18:14 37.78 37.78 37.78 37.78 0.0K
18:15 37.77 37.77 37.77 37.77 0.0K
18:16 37.77 37.77 37.77 37.77 0.0K
18:17 37.78 37.78 37.78 37.78 0.0K
18:18 37.78 37.78 37.78 37.78 0.0K
18:19 37.77 37.77 37.77 37.77 0.0K
18:20 37.76 37.76 37.76 37.76 0.0K
18:21 37.76 37.76 37.76 37.76 0.0K
18:22 37.75 37.75 37.75 37.75 0.0K
18:23 37.76 37.76 37.76 37.76 0.0K
18:24 37.77 37.77 37.77 37.77 0.0K
18:25 37.78 37.78 37.78 37.78 0.0K
18:26 37.77 37.77 37.77 37.77 0.0K
18:27 37.78 37.78 37.78 37.78 0.0K
18:28 37.78 37.78 37.78 37.78 0.0K
18:29 37.78 37.78 37.78 37.78 0.0K
18:30 37.77 37.77 37.77 37.77 0.0K
18:31 37.77 37.77 37.77 37.77 0.0K
18:32 37.76 37.76 37.76 37.76 0.0K
18:33 37.76 37.76 37.76 37.76 0.0K
18:34 37.76 37.76 37.76 37.76 0.0K
18:35 37.75 37.75 37.75 37.75 0.0K
18:36 37.77 37.77 37.77 37.77 0.0K
18:37 37.76 37.76 37.76 37.76 0.0K
18:38 37.76 37.76 37.76 37.76 0.0K
18:39 37.77 37.77 37.77 37.77 0.0K
18:40 37.77 37.77 37.77 37.77 0.0K
18:41 37.78 37.78 37.78 37.78 0.0K
18:42 37.77 37.77 37.77 37.77 0.0K
18:43 37.78 37.78 37.78 37.78 0.0K
18:44 37.78 37.78 37.78 37.78 0.0K
18:45 37.78 37.78 37.78 37.78 0.0K
18:46 37.79 37.79 37.79 37.79 0.0K
18:47 37.79 37.79 37.79 37.79 0.0K
18:48 37.80 37.80 37.80 37.80 0.0K
18:49 37.80 37.80 37.80 37.80 0.0K
18:50 37.79 37.79 37.79 37.79 0.0K
18:51 37.81 37.81 37.81 37.81 0.0K
18:52 37.82 37.82 37.82 37.82 0.0K
18:53 37.82 37.82 37.82 37.82 0.0K
18:54 37.83 37.83 37.83 37.83 0.0K
18:55 37.84 37.84 37.84 37.84 0.0K
18:56 37.84 37.84 37.84 37.84 0.0K
18:57 37.83 37.83 37.83 37.83 0.0K
18:58 37.82 37.82 37.82 37.82 0.0K
18:59 37.82 37.82 37.82 37.82 0.0K
19:00 37.83 37.83 37.83 37.83 0.0K
19:05 37.83 37.83 37.83 37.83 0.0K
19:06 37.83 37.83 37.83 37.83 0.0K
19:07 37.84 37.84 37.84 37.84 0.0K
19:08 37.84 37.84 37.84 37.84 0.0K
19:09 37.84 37.84 37.84 37.84 0.0K
19:10 37.84 37.84 37.84 37.84 0.0K
19:11 37.84 37.84 37.84 37.84 0.0K
19:12 37.83 37.83 37.83 37.83 0.0K
19:13 37.84 37.84 37.84 37.84 0.0K
19:14 37.83 37.83 37.83 37.83 0.0K
19:15 37.84 37.84 37.84 37.84 0.0K
19:16 37.84 37.84 37.84 37.84 0.0K
19:17 37.84 37.84 37.84 37.84 0.0K
19:18 37.84 37.84 37.84 37.84 0.0K
19:19 37.83 37.83 37.83 37.83 0.0K
19:20 37.84 37.84 37.84 37.84 0.0K
19:21 37.84 37.84 37.84 37.84 0.0K
19:22 37.84 37.84 37.84 37.84 0.0K
19:23 37.84 37.84 37.84 37.84 0.0K
19:24 37.86 37.86 37.86 37.86 0.0K
19:25 37.85 37.85 37.85 37.85 0.0K
19:26 37.86 37.86 37.86 37.86 0.0K
19:27 37.85 37.85 37.85 37.85 0.0K
19:28 37.85 37.85 37.85 37.85 0.0K
19:29 37.84 37.84 37.84 37.84 0.0K
19:30 37.83 37.83 37.83 37.83 0.0K
19:31 37.84 37.84 37.84 37.84 0.0K
19:32 37.84 37.84 37.84 37.84 0.0K
19:33 37.84 37.84 37.84 37.84 0.0K
19:34 37.84 37.84 37.84 37.84 0.0K
19:35 37.83 37.83 37.83 37.83 0.0K
19:36 37.81 37.81 37.81 37.81 0.0K
19:37 37.82 37.82 37.82 37.82 0.0K
19:38 37.82 37.82 37.82 37.82 0.0K
19:39 37.81 37.81 37.81 37.81 0.0K
19:40 37.81 37.81 37.81 37.81 0.0K
19:41 37.81 37.81 37.81 37.81 0.0K
19:42 37.81 37.81 37.81 37.81 0.0K
19:43 37.81 37.81 37.81 37.81 0.0K
19:44 37.81 37.81 37.81 37.81 0.0K
19:45 37.83 37.83 37.83 37.83 0.0K
19:46 37.83 37.83 37.83 37.83 0.0K
19:47 37.84 37.84 37.84 37.84 0.0K
19:48 37.85 37.85 37.85 37.85 0.0K
19:49 37.85 37.85 37.85 37.85 0.0K
19:50 37.85 37.85 37.85 37.85 0.0K
19:51 37.85 37.85 37.85 37.85 0.0K
19:52 37.85 37.85 37.85 37.85 0.0K
19:53 37.86 37.86 37.86 37.86 0.0K
19:54 37.85 37.85 37.85 37.85 0.0K
19:55 37.86 37.86 37.86 37.86 0.0K
19:56 37.86 37.86 37.86 37.86 0.0K
19:57 37.85 37.85 37.85 37.85 0.0K
19:58 37.85 37.85 37.85 37.85 0.0K
19:59 37.86 37.86 37.86 37.86 0.0K
20:00 37.86 37.86 37.86 37.86 0.0K
20:05 37.86 37.86 37.86 37.86 0.0K
20:06 37.87 37.87 37.87 37.87 0.0K
20:07 37.88 37.88 37.88 37.88 0.0K
20:08 37.89 37.89 37.89 37.89 0.0K
20:09 37.89 37.89 37.89 37.89 0.0K
20:10 37.90 37.90 37.90 37.90 0.0K
20:11 37.88 37.88 37.88 37.88 0.0K
20:12 37.88 37.88 37.88 37.88 0.0K
20:13 37.87 37.87 37.87 37.87 0.0K
20:14 37.86 37.86 37.86 37.86 0.0K
20:15 37.87 37.87 37.87 37.87 0.0K
20:16 37.88 37.88 37.88 37.88 0.0K
20:17 37.87 37.87 37.87 37.87 0.0K
20:18 37.86 37.86 37.86 37.86 0.0K
20:19 37.86 37.86 37.86 37.86 0.0K
20:20 37.85 37.85 37.85 37.85 0.0K
20:21 37.85 37.85 37.85 37.85 0.0K
20:22 37.85 37.85 37.85 37.85 0.0K
20:23 37.85 37.85 37.85 37.85 0.0K
20:24 37.85 37.85 37.85 37.85 0.0K
20:25 37.85 37.85 37.85 37.85 0.0K
20:26 37.86 37.86 37.86 37.86 0.0K
20:27 37.86 37.86 37.86 37.86 0.0K
20:28 37.86 37.86 37.86 37.86 0.0K
20:29 37.85 37.85 37.85 37.85 0.0K
20:30 37.83 37.83 37.83 37.83 0.0K
20:31 37.82 37.82 37.82 37.82 0.0K
20:32 37.82 37.82 37.82 37.82 0.0K
20:33 37.81 37.81 37.81 37.81 0.0K
20:34 37.81 37.81 37.81 37.81 0.0K
20:35 37.80 37.80 37.80 37.80 0.0K
20:36 37.80 37.80 37.80 37.80 0.0K
20:37 37.79 37.79 37.79 37.79 0.0K
20:38 37.79 37.79 37.79 37.79 0.0K
20:39 37.79 37.79 37.79 37.79 0.0K
20:40 37.79 37.79 37.79 37.79 0.0K
20:41 37.79 37.79 37.79 37.79 0.0K
20:42 37.78 37.78 37.78 37.78 0.0K
20:43 37.78 37.78 37.78 37.78 0.0K
20:44 37.77 37.77 37.77 37.77 0.0K
20:45 37.78 37.78 37.78 37.78 0.0K
20:46 37.78 37.78 37.78 37.78 0.0K
20:47 37.79 37.79 37.79 37.79 0.0K
20:48 37.78 37.78 37.78 37.78 0.0K
20:49 37.77 37.77 37.77 37.77 0.0K
20:50 37.77 37.77 37.77 37.77 0.0K
20:51 37.78 37.78 37.78 37.78 0.0K
20:52 37.78 37.78 37.78 37.78 0.0K
20:53 37.77 37.77 37.77 37.77 0.0K
20:54 37.77 37.77 37.77 37.77 0.0K
20:55 37.78 37.78 37.78 37.78 0.0K
20:56 37.78 37.78 37.78 37.78 0.0K
20:57 37.77 37.77 37.77 37.77 0.0K
20:58 37.77 37.77 37.77 37.77 0.0K
20:59 37.77 37.77 37.77 37.77 0.0K
21:00 37.75 37.75 37.75 37.75 0.0K
21:05 37.75 37.75 37.75 37.75 0.0K
21:06 37.76 37.76 37.76 37.76 0.0K
21:07 37.76 37.76 37.76 37.76 0.0K
21:08 37.76 37.76 37.76 37.76 0.0K
21:09 37.76 37.76 37.76 37.76 0.0K
21:10 37.77 37.77 37.77 37.77 0.0K
21:11 37.78 37.78 37.78 37.78 0.0K
21:12 37.78 37.78 37.78 37.78 0.0K
21:13 37.77 37.77 37.77 37.77 0.0K
21:14 37.78 37.78 37.78 37.78 0.0K
21:15 37.77 37.77 37.77 37.77 0.0K
21:16 37.78 37.78 37.78 37.78 0.0K
21:17 37.78 37.78 37.78 37.78 0.0K
21:18 37.79 37.79 37.79 37.79 0.0K
21:19 37.79 37.79 37.79 37.79 0.0K
21:20 37.79 37.79 37.79 37.79 0.0K
21:21 37.80 37.80 37.80 37.80 0.0K
21:22 37.80 37.80 37.80 37.80 0.0K
21:23 37.78 37.78 37.78 37.78 0.0K
21:24 37.78 37.78 37.78 37.78 0.0K
21:25 37.79 37.79 37.79 37.79 0.0K
21:26 37.79 37.79 37.79 37.79 0.0K
21:27 37.78 37.78 37.78 37.78 0.0K
21:28 37.78 37.78 37.78 37.78 0.0K
21:29 37.78 37.78 37.78 37.78 0.0K
21:30 37.77 37.77 37.77 37.77 0.0K
21:31 37.78 37.78 37.78 37.78 0.0K
21:32 37.77 37.77 37.77 37.77 0.0K
21:33 37.78 37.78 37.78 37.78 0.0K
21:34 37.78 37.78 37.78 37.78 0.0K
21:35 37.79 37.79 37.79 37.79 0.0K
21:36 37.79 37.79 37.79 37.79 0.0K
21:37 37.79 37.79 37.79 37.79 0.0K
21:38 37.78 37.78 37.78 37.78 0.0K
21:39 37.79 37.79 37.79 37.79 0.0K
21:40 37.79 37.79 37.79 37.79 0.0K
21:41 37.77 37.77 37.77 37.77 0.0K
21:42 37.77 37.77 37.77 37.77 0.0K
21:43 37.78 37.78 37.78 37.78 0.0K
21:44 37.78 37.78 37.78 37.78 0.0K
21:45 37.78 37.78 37.78 37.78 0.0K
21:46 37.78 37.78 37.78 37.78 0.0K
21:47 37.78 37.78 37.78 37.78 0.0K
21:48 37.78 37.78 37.78 37.78 0.0K
21:49 37.79 37.79 37.79 37.79 0.0K
21:50 37.78 37.78 37.78 37.78 0.0K
21:51 37.79 37.79 37.79 37.79 0.0K
21:52 37.81 37.81 37.81 37.81 0.0K
21:53 37.80 37.80 37.80 37.80 0.0K
21:54 37.80 37.80 37.80 37.80 0.0K
21:55 37.80 37.80 37.80 37.80 0.0K
21:56 37.81 37.81 37.81 37.81 0.0K
21:57 37.82 37.82 37.82 37.82 0.0K
21:58 37.82 37.82 37.82 37.82 0.0K
21:59 37.82 37.82 37.82 37.82 0.0K
22:00 37.82 37.82 37.82 37.82 0.0K
22:05 37.80 37.80 37.80 37.80 0.0K
22:06 37.80 37.80 37.80 37.80 0.0K
22:07 37.81 37.81 37.81 37.81 0.0K
22:08 37.82 37.82 37.82 37.82 0.0K
22:09 37.82 37.82 37.82 37.82 0.0K
22:10 37.82 37.82 37.82 37.82 0.0K
22:11 37.81 37.81 37.81 37.81 0.0K
22:12 37.82 37.82 37.82 37.82 0.0K
22:13 37.82 37.82 37.82 37.82 0.0K
22:14 37.82 37.82 37.82 37.82 0.0K
22:15 37.82 37.82 37.82 37.82 0.0K
22:16 37.81 37.81 37.81 37.81 0.0K
22:17 37.81 37.81 37.81 37.81 0.0K
22:18 37.81 37.81 37.81 37.81 0.0K
22:19 37.81 37.81 37.81 37.81 0.0K
22:20 37.80 37.80 37.80 37.80 0.0K
22:21 37.80 37.80 37.80 37.80 0.0K
22:22 37.80 37.80 37.80 37.80 0.0K
22:23 37.81 37.81 37.81 37.81 0.0K
22:24 37.81 37.81 37.81 37.81 0.0K
22:25 37.81 37.81 37.81 37.81 0.0K
22:26 37.83 37.83 37.83 37.83 0.0K
22:27 37.82 37.82 37.82 37.82 0.0K
22:28 37.83 37.83 37.83 37.83 0.0K
22:29 37.83 37.83 37.83 37.83 0.0K
22:30 37.82 37.82 37.82 37.82 0.0K
22:31 37.81 37.81 37.81 37.81 0.0K
22:32 37.82 37.82 37.82 37.82 0.0K
22:33 37.82 37.82 37.82 37.82 0.0K
22:34 37.83 37.83 37.83 37.83 0.0K
22:35 37.82 37.82 37.82 37.82 0.0K
22:36 37.83 37.83 37.83 37.83 0.0K
22:37 37.93 37.93 37.93 37.93 0.0K
22:38 37.95 37.95 37.95 37.95 0.0K
22:39 37.90 37.90 37.90 37.90 0.0K
22:40 37.90 37.90 37.90 37.90 0.0K
22:41 37.89 37.89 37.89 37.89 0.0K
22:42 37.89 37.89 37.89 37.89 0.0K
22:43 37.86 37.86 37.86 37.86 0.0K
22:44 37.86 37.86 37.86 37.86 0.0K
22:45 37.90 37.90 37.90 37.90 0.0K
22:46 37.94 37.94 37.94 37.94 0.0K
22:47 37.96 37.96 37.96 37.96 0.0K
22:48 37.98 37.98 37.98 37.98 0.0K
22:49 38.00 38.00 38.00 38.00 0.0K
22:50 38.00 38.00 38.00 38.00 0.0K
22:51 38.02 38.02 38.02 38.02 0.0K
22:52 38.01 38.01 38.01 38.01 0.0K
22:53 37.99 37.99 37.99 37.99 0.0K
22:54 37.99 37.99 37.99 37.99 0.0K
22:55 37.98 37.98 37.98 37.98 0.0K
22:56 38.01 38.01 38.01 38.01 0.0K
22:57 38.00 38.00 38.00 38.00 0.0K
22:58 38.05 38.05 38.05 38.05 0.0K
23:00 38.04 38.04 38.04 38.04 0.0K
23:05 38.04 38.04 38.04 38.04 0.0K
23:06 38.02 38.02 38.02 38.02 0.0K
23:07 38.03 38.03 38.03 38.03 0.0K
23:08 38.00 38.00 38.00 38.00 0.0K
23:09 38.03 38.03 38.03 38.03 0.0K
23:10 38.04 38.04 38.04 38.04 0.0K
23:11 38.02 38.02 38.02 38.02 0.0K
23:12 38.00 38.00 38.00 38.00 0.0K
23:13 38.01 38.01 38.01 38.01 0.0K
23:14 38.00 38.00 38.00 38.00 0.0K
23:15 37.96 37.96 37.96 37.96 0.0K
23:16 37.95 37.95 37.95 37.95 0.0K
23:17 37.96 37.96 37.96 37.96 0.0K
23:18 37.93 37.93 37.93 37.93 0.0K
23:19 37.93 37.93 37.93 37.93 0.0K
23:20 37.94 37.94 37.94 37.94 0.0K
23:21 37.95 37.95 37.95 37.95 0.0K
23:22 37.97 37.97 37.97 37.97 0.0K
23:23 37.97 37.97 37.97 37.97 0.0K
23:24 37.96 37.96 37.96 37.96 0.0K
23:25 37.96 37.96 37.96 37.96 0.0K
23:26 37.99 37.99 37.99 37.99 0.0K
23:27 38.00 38.00 38.00 38.00 0.0K
23:28 37.99 37.99 37.99 37.99 0.0K
23:29 38.02 38.02 38.02 38.02 0.0K
23:30 38.01 38.01 38.01 38.01 0.0K
23:31 38.00 38.00 38.00 38.00 0.0K
23:32 38.00 38.00 38.00 38.00 0.0K
23:33 38.03 38.03 38.03 38.03 0.0K
23:34 38.01 38.01 38.01 38.01 0.0K
23:35 38.02 38.02 38.02 38.02 0.0K
23:36 38.02 38.02 38.02 38.02 0.0K
23:37 38.02 38.02 38.02 38.02 0.0K
23:38 38.02 38.02 38.02 38.02 0.0K
23:39 38.02 38.02 38.02 38.02 0.0K
23:40 38.04 38.04 38.04 38.04 0.0K
23:41 38.04 38.04 38.04 38.04 0.0K
23:42 38.03 38.03 38.03 38.03 0.0K
23:43 38.03 38.03 38.03 38.03 0.0K
23:44 38.04 38.04 38.04 38.04 0.0K
23:45 38.04 38.04 38.04 38.04 0.0K
23:46 38.02 38.02 38.02 38.02 0.0K
23:47 38.03 38.03 38.03 38.03 0.0K
23:48 38.02 38.02 38.02 38.02 0.0K
23:49 38.01 38.01 38.01 38.01 0.0K
23:50 38.01 38.01 38.01 38.01 0.0K
23:51 38.00 38.00 38.00 38.00 0.0K
23:52 38.01 38.01 38.01 38.01 0.0K
23:53 38.03 38.03 38.03 38.03 0.0K
23:54 38.03 38.03 38.03 38.03 0.0K
23:55 38.05 38.05 38.05 38.05 0.0K
23:56 38.04 38.04 38.04 38.04 0.0K
23:57 38.03 38.03 38.03 38.03 0.0K
23:58 38.04 38.04 38.04 38.04 0.0K
23:59 38.04 38.04 38.04 38.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available