SAR/JPY

SAR/JPY
🏛️ japan →
39.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:00 38.99 38.99 38.99 38.99 0.0K
06:05 38.99 38.99 38.99 38.99 0.0K
06:06 38.98 38.98 38.98 38.98 0.0K
06:07 38.98 38.98 38.98 38.98 0.0K
06:08 38.98 38.98 38.98 38.98 0.0K
06:09 38.98 38.98 38.98 38.98 0.0K
06:10 38.98 38.98 38.98 38.98 0.0K
06:11 38.98 38.98 38.98 38.98 0.0K
06:12 38.97 38.97 38.97 38.97 0.0K
06:13 38.97 38.97 38.97 38.97 0.0K
06:14 38.97 38.97 38.97 38.97 0.0K
06:15 38.97 38.97 38.97 38.97 0.0K
06:16 38.96 38.96 38.96 38.96 0.0K
06:17 38.97 38.97 38.97 38.97 0.0K
06:18 38.97 38.97 38.97 38.97 0.0K
06:19 38.97 38.97 38.97 38.97 0.0K
06:20 38.97 38.97 38.97 38.97 0.0K
06:21 38.96 38.96 38.96 38.96 0.0K
06:22 38.96 38.96 38.96 38.96 0.0K
06:23 38.96 38.96 38.96 38.96 0.0K
06:24 38.97 38.97 38.97 38.97 0.0K
06:25 38.97 38.97 38.97 38.97 0.0K
06:26 38.98 38.98 38.98 38.98 0.0K
06:27 38.98 38.98 38.98 38.98 0.0K
06:28 38.98 38.98 38.98 38.98 0.0K
06:29 38.98 38.98 38.98 38.98 0.0K
06:30 38.98 38.98 38.98 38.98 0.0K
06:31 38.98 38.98 38.98 38.98 0.0K
06:32 38.98 38.98 38.98 38.98 0.0K
06:33 38.97 38.97 38.97 38.97 0.0K
06:34 38.98 38.98 38.98 38.98 0.0K
06:35 38.98 38.98 38.98 38.98 0.0K
06:36 38.97 38.97 38.97 38.97 0.0K
06:37 38.97 38.97 38.97 38.97 0.0K
06:38 38.97 38.97 38.97 38.97 0.0K
06:39 38.98 38.98 38.98 38.98 0.0K
06:40 38.97 38.97 38.97 38.97 0.0K
06:41 38.97 38.97 38.97 38.97 0.0K
06:42 38.97 38.97 38.97 38.97 0.0K
06:43 38.97 38.97 38.97 38.97 0.0K
06:44 38.97 38.97 38.97 38.97 0.0K
06:45 38.97 38.97 38.97 38.97 0.0K
06:46 38.97 38.97 38.97 38.97 0.0K
06:47 38.97 38.97 38.97 38.97 0.0K
06:48 38.97 38.97 38.97 38.97 0.0K
06:49 38.97 38.97 38.97 38.97 0.0K
06:50 38.97 38.97 38.97 38.97 0.0K
06:51 38.96 38.96 38.96 38.96 0.0K
06:52 38.96 38.96 38.96 38.96 0.0K
06:53 38.96 38.96 38.96 38.96 0.0K
06:54 38.96 38.96 38.96 38.96 0.0K
06:55 38.97 38.97 38.97 38.97 0.0K
06:56 38.97 38.97 38.97 38.97 0.0K
06:57 38.97 38.97 38.97 38.97 0.0K
06:58 38.97 38.97 38.97 38.97 0.0K
06:59 38.97 38.97 38.97 38.97 0.0K
07:00 38.97 38.97 38.97 38.97 0.0K
07:05 38.90 38.90 38.90 38.90 0.0K
07:06 38.90 38.90 38.90 38.90 0.0K
07:07 38.91 38.91 38.91 38.91 0.0K
07:08 38.92 38.92 38.92 38.92 0.0K
07:09 38.92 38.92 38.92 38.92 0.0K
07:10 38.91 38.91 38.91 38.91 0.0K
07:11 38.91 38.91 38.91 38.91 0.0K
07:12 38.90 38.90 38.90 38.90 0.0K
07:13 38.90 38.90 38.90 38.90 0.0K
07:14 38.91 38.91 38.91 38.91 0.0K
07:15 38.90 38.90 38.90 38.90 0.0K
07:16 38.90 38.90 38.90 38.90 0.0K
07:17 38.91 38.91 38.91 38.91 0.0K
07:18 38.92 38.92 38.92 38.92 0.0K
07:19 38.92 38.92 38.92 38.92 0.0K
07:20 38.90 38.90 38.90 38.90 0.0K
07:21 38.90 38.90 38.90 38.90 0.0K
07:22 38.88 38.88 38.88 38.88 0.0K
07:23 38.89 38.89 38.89 38.89 0.0K
07:24 38.89 38.89 38.89 38.89 0.0K
07:25 38.89 38.89 38.89 38.89 0.0K
07:26 38.89 38.89 38.89 38.89 0.0K
07:27 38.89 38.89 38.89 38.89 0.0K
07:28 38.89 38.89 38.89 38.89 0.0K
07:29 38.89 38.89 38.89 38.89 0.0K
07:30 38.89 38.89 38.89 38.89 0.0K
07:31 38.88 38.88 38.88 38.88 0.0K
07:32 38.89 38.89 38.89 38.89 0.0K
07:33 38.89 38.89 38.89 38.89 0.0K
07:34 38.89 38.89 38.89 38.89 0.0K
07:35 38.87 38.87 38.87 38.87 0.0K
07:36 38.87 38.87 38.87 38.87 0.0K
07:37 38.88 38.88 38.88 38.88 0.0K
07:38 38.90 38.90 38.90 38.90 0.0K
07:39 38.90 38.90 38.90 38.90 0.0K
07:40 38.89 38.89 38.89 38.89 0.0K
07:41 38.89 38.89 38.89 38.89 0.0K
07:42 38.89 38.89 38.89 38.89 0.0K
07:43 38.90 38.90 38.90 38.90 0.0K
07:44 38.90 38.90 38.90 38.90 0.0K
07:45 38.90 38.90 38.90 38.90 0.0K
07:46 38.90 38.90 38.90 38.90 0.0K
07:47 38.87 38.87 38.87 38.87 0.0K
07:48 38.87 38.87 38.87 38.87 0.0K
07:49 38.87 38.87 38.87 38.87 0.0K
07:50 38.87 38.87 38.87 38.87 0.0K
07:51 38.87 38.87 38.87 38.87 0.0K
07:52 38.88 38.88 38.88 38.88 0.0K
07:53 38.88 38.88 38.88 38.88 0.0K
07:54 38.88 38.88 38.88 38.88 0.0K
07:55 38.88 38.88 38.88 38.88 0.0K
07:56 38.89 38.89 38.89 38.89 0.0K
07:57 38.89 38.89 38.89 38.89 0.0K
07:58 38.90 38.90 38.90 38.90 0.0K
07:59 38.88 38.88 38.88 38.88 0.0K
08:00 38.88 38.88 38.88 38.88 0.0K
08:06 38.88 38.88 38.88 38.88 0.0K
08:07 38.88 38.88 38.88 38.88 0.0K
08:08 38.87 38.87 38.87 38.87 0.0K
08:09 38.87 38.87 38.87 38.87 0.0K
08:10 38.87 38.87 38.87 38.87 0.0K
08:11 38.86 38.86 38.86 38.86 0.0K
08:12 38.85 38.85 38.85 38.85 0.0K
08:13 38.86 38.86 38.86 38.86 0.0K
08:14 38.85 38.85 38.85 38.85 0.0K
08:15 38.85 38.85 38.85 38.85 0.0K
08:16 38.85 38.85 38.85 38.85 0.0K
08:17 38.86 38.86 38.86 38.86 0.0K
08:18 38.87 38.87 38.87 38.87 0.0K
08:19 38.88 38.88 38.88 38.88 0.0K
08:20 38.88 38.88 38.88 38.88 0.0K
08:21 38.87 38.87 38.87 38.87 0.0K
08:22 38.88 38.88 38.88 38.88 0.0K
08:23 38.88 38.88 38.88 38.88 0.0K
08:24 38.88 38.88 38.88 38.88 0.0K
08:25 38.88 38.88 38.88 38.88 0.0K
08:26 38.88 38.88 38.88 38.88 0.0K
08:27 38.87 38.87 38.87 38.87 0.0K
08:28 38.86 38.86 38.86 38.86 0.0K
08:29 38.86 38.86 38.86 38.86 0.0K
08:30 38.87 38.87 38.87 38.87 0.0K
08:31 38.86 38.86 38.86 38.86 0.0K
08:32 38.87 38.87 38.87 38.87 0.0K
08:33 38.88 38.88 38.88 38.88 0.0K
08:34 38.88 38.88 38.88 38.88 0.0K
08:35 38.87 38.87 38.87 38.87 0.0K
08:36 38.87 38.87 38.87 38.87 0.0K
08:37 38.86 38.86 38.86 38.86 0.0K
08:38 38.86 38.86 38.86 38.86 0.0K
08:39 38.86 38.86 38.86 38.86 0.0K
08:40 38.85 38.85 38.85 38.85 0.0K
08:41 38.86 38.86 38.86 38.86 0.0K
08:42 38.86 38.86 38.86 38.86 0.0K
08:43 38.87 38.87 38.87 38.87 0.0K
08:44 38.87 38.87 38.87 38.87 0.0K
08:45 38.87 38.87 38.87 38.87 0.0K
08:46 38.88 38.88 38.88 38.88 0.0K
08:47 38.89 38.89 38.89 38.89 0.0K
08:48 38.90 38.90 38.90 38.90 0.0K
08:49 38.90 38.90 38.90 38.90 0.0K
08:50 38.89 38.89 38.89 38.89 0.0K
08:51 38.89 38.89 38.89 38.89 0.0K
08:52 38.89 38.89 38.89 38.89 0.0K
08:53 38.88 38.88 38.88 38.88 0.0K
08:54 38.87 38.87 38.87 38.87 0.0K
08:55 38.87 38.87 38.87 38.87 0.0K
08:56 38.87 38.87 38.87 38.87 0.0K
08:57 38.86 38.86 38.86 38.86 0.0K
08:58 38.88 38.88 38.88 38.88 0.0K
08:59 38.89 38.89 38.89 38.89 0.0K
09:00 38.88 38.88 38.88 38.88 0.0K
09:05 38.88 38.88 38.88 38.88 0.0K
09:06 38.88 38.88 38.88 38.88 0.0K
09:07 38.89 38.89 38.89 38.89 0.0K
09:08 38.89 38.89 38.89 38.89 0.0K
09:09 38.88 38.88 38.88 38.88 0.0K
09:10 38.87 38.87 38.87 38.87 0.0K
09:11 38.86 38.86 38.86 38.86 0.0K
09:12 38.88 38.88 38.88 38.88 0.0K
09:13 38.87 38.87 38.87 38.87 0.0K
09:14 38.87 38.87 38.87 38.87 0.0K
09:15 38.88 38.88 38.88 38.88 0.0K
09:16 38.87 38.87 38.87 38.87 0.0K
09:17 38.87 38.87 38.87 38.87 0.0K
09:18 38.88 38.88 38.88 38.88 0.0K
09:19 38.89 38.89 38.89 38.89 0.0K
09:20 38.89 38.89 38.89 38.89 0.0K
09:21 38.92 38.92 38.92 38.92 0.0K
09:22 38.91 38.91 38.91 38.91 0.0K
09:23 38.90 38.90 38.90 38.90 0.0K
09:24 38.90 38.90 38.90 38.90 0.0K
09:25 38.90 38.90 38.90 38.90 0.0K
09:26 38.89 38.89 38.89 38.89 0.0K
09:27 38.89 38.89 38.89 38.89 0.0K
09:28 38.89 38.89 38.89 38.89 0.0K
09:29 38.89 38.89 38.89 38.89 0.0K
09:30 38.89 38.89 38.89 38.89 0.0K
09:31 38.90 38.90 38.90 38.90 0.0K
09:32 38.89 38.89 38.89 38.89 0.0K
09:33 38.89 38.89 38.89 38.89 0.0K
09:34 38.90 38.90 38.90 38.90 0.0K
09:35 38.91 38.91 38.91 38.91 0.0K
09:36 38.91 38.91 38.91 38.91 0.0K
09:37 38.90 38.90 38.90 38.90 0.0K
09:38 38.89 38.89 38.89 38.89 0.0K
09:39 38.90 38.90 38.90 38.90 0.0K
09:40 38.90 38.90 38.90 38.90 0.0K
09:41 38.90 38.90 38.90 38.90 0.0K
09:42 38.91 38.91 38.91 38.91 0.0K
09:43 38.90 38.90 38.90 38.90 0.0K
09:44 38.90 38.90 38.90 38.90 0.0K
09:45 38.90 38.90 38.90 38.90 0.0K
09:46 38.90 38.90 38.90 38.90 0.0K
09:47 38.90 38.90 38.90 38.90 0.0K
09:48 38.90 38.90 38.90 38.90 0.0K
09:49 38.91 38.91 38.91 38.91 0.0K
09:50 38.92 38.92 38.92 38.92 0.0K
09:51 38.92 38.92 38.92 38.92 0.0K
09:52 38.93 38.93 38.93 38.93 0.0K
09:53 38.92 38.92 38.92 38.92 0.0K
09:54 38.94 38.94 38.94 38.94 0.0K
09:55 38.91 38.91 38.91 38.91 0.0K
09:56 38.91 38.91 38.91 38.91 0.0K
09:57 38.92 38.92 38.92 38.92 0.0K
09:58 38.92 38.92 38.92 38.92 0.0K
09:59 38.91 38.91 38.91 38.91 0.0K
10:00 38.89 38.89 38.89 38.89 0.0K
10:05 38.90 38.90 38.90 38.90 0.0K
10:06 38.90 38.90 38.90 38.90 0.0K
10:07 38.89 38.89 38.89 38.89 0.0K
10:08 38.90 38.90 38.90 38.90 0.0K
10:09 38.91 38.91 38.91 38.91 0.0K
10:10 38.91 38.91 38.91 38.91 0.0K
10:11 38.91 38.91 38.91 38.91 0.0K
10:12 38.91 38.91 38.91 38.91 0.0K
10:13 38.96 38.96 38.96 38.96 0.0K
10:14 38.97 38.97 38.97 38.97 0.0K
10:15 38.96 38.96 38.96 38.96 0.0K
10:16 38.96 38.96 38.96 38.96 0.0K
10:17 38.94 38.94 38.94 38.94 0.0K
10:18 38.96 38.96 38.96 38.96 0.0K
10:19 38.96 38.96 38.96 38.96 0.0K
10:20 38.97 38.97 38.97 38.97 0.0K
10:21 38.97 38.97 38.97 38.97 0.0K
10:22 38.96 38.96 38.96 38.96 0.0K
10:23 38.96 38.96 38.96 38.96 0.0K
10:24 38.98 38.98 38.98 38.98 0.0K
10:25 38.99 38.99 38.99 38.99 0.0K
10:26 38.98 38.98 38.98 38.98 0.0K
10:27 38.99 38.99 38.99 38.99 0.0K
10:28 39.00 39.00 39.00 39.00 0.0K
10:29 38.99 38.99 38.99 38.99 0.0K
10:30 38.99 38.99 38.99 38.99 0.0K
10:31 38.98 38.98 38.98 38.98 0.0K
10:32 38.98 38.98 38.98 38.98 0.0K
10:33 38.99 38.99 38.99 38.99 0.0K
10:34 38.98 38.98 38.98 38.98 0.0K
10:35 38.98 38.98 38.98 38.98 0.0K
10:36 38.98 38.98 38.98 38.98 0.0K
10:37 38.98 38.98 38.98 38.98 0.0K
10:38 38.97 38.97 38.97 38.97 0.0K
10:39 38.98 38.98 38.98 38.98 0.0K
10:40 38.97 38.97 38.97 38.97 0.0K
10:41 38.95 38.95 38.95 38.95 0.0K
10:42 38.96 38.96 38.96 38.96 0.0K
10:43 38.95 38.95 38.95 38.95 0.0K
10:44 38.94 38.94 38.94 38.94 0.0K
10:45 38.94 38.94 38.94 38.94 0.0K
10:46 38.94 38.94 38.94 38.94 0.0K
10:47 38.96 38.96 38.96 38.96 0.0K
10:48 38.96 38.96 38.96 38.96 0.0K
10:49 38.95 38.95 38.95 38.95 0.0K
10:50 38.95 38.95 38.95 38.95 0.0K
10:51 38.96 38.96 38.96 38.96 0.0K
10:52 38.96 38.96 38.96 38.96 0.0K
10:53 38.96 38.96 38.96 38.96 0.0K
10:54 38.95 38.95 38.95 38.95 0.0K
10:55 38.96 38.96 38.96 38.96 0.0K
10:56 38.96 38.96 38.96 38.96 0.0K
10:57 38.95 38.95 38.95 38.95 0.0K
10:58 38.95 38.95 38.95 38.95 0.0K
10:59 38.96 38.96 38.96 38.96 0.0K
11:00 38.93 38.93 38.93 38.93 0.0K
11:06 38.92 38.92 38.92 38.92 0.0K
11:07 38.91 38.91 38.91 38.91 0.0K
11:08 38.92 38.92 38.92 38.92 0.0K
11:09 38.92 38.92 38.92 38.92 0.0K
11:10 38.92 38.92 38.92 38.92 0.0K
11:11 38.91 38.91 38.91 38.91 0.0K
11:12 38.90 38.90 38.90 38.90 0.0K
11:13 38.88 38.88 38.88 38.88 0.0K
11:14 38.89 38.89 38.89 38.89 0.0K
11:15 38.88 38.88 38.88 38.88 0.0K
11:16 38.88 38.88 38.88 38.88 0.0K
11:17 38.89 38.89 38.89 38.89 0.0K
11:18 38.89 38.89 38.89 38.89 0.0K
11:19 38.90 38.90 38.90 38.90 0.0K
11:20 38.89 38.89 38.89 38.89 0.0K
11:21 38.89 38.89 38.89 38.89 0.0K
11:22 38.87 38.87 38.87 38.87 0.0K
11:23 38.88 38.88 38.88 38.88 0.0K
11:24 38.88 38.88 38.88 38.88 0.0K
11:25 38.88 38.88 38.88 38.88 0.0K
11:26 38.88 38.88 38.88 38.88 0.0K
11:27 38.88 38.88 38.88 38.88 0.0K
11:28 38.88 38.88 38.88 38.88 0.0K
11:29 38.87 38.87 38.87 38.87 0.0K
11:30 38.86 38.86 38.86 38.86 0.0K
11:31 38.85 38.85 38.85 38.85 0.0K
11:32 38.85 38.85 38.85 38.85 0.0K
11:33 38.86 38.86 38.86 38.86 0.0K
11:34 38.85 38.85 38.85 38.85 0.0K
11:35 38.86 38.86 38.86 38.86 0.0K
11:36 38.86 38.86 38.86 38.86 0.0K
11:37 38.87 38.87 38.87 38.87 0.0K
11:38 38.87 38.87 38.87 38.87 0.0K
11:39 38.86 38.86 38.86 38.86 0.0K
11:40 38.87 38.87 38.87 38.87 0.0K
11:41 38.87 38.87 38.87 38.87 0.0K
11:42 38.87 38.87 38.87 38.87 0.0K
11:43 38.86 38.86 38.86 38.86 0.0K
11:44 38.87 38.87 38.87 38.87 0.0K
11:45 38.87 38.87 38.87 38.87 0.0K
11:46 38.87 38.87 38.87 38.87 0.0K
11:47 38.87 38.87 38.87 38.87 0.0K
11:48 38.88 38.88 38.88 38.88 0.0K
11:49 38.88 38.88 38.88 38.88 0.0K
11:50 38.89 38.89 38.89 38.89 0.0K
11:51 38.89 38.89 38.89 38.89 0.0K
11:52 38.90 38.90 38.90 38.90 0.0K
11:53 38.90 38.90 38.90 38.90 0.0K
11:54 38.90 38.90 38.90 38.90 0.0K
11:55 38.89 38.89 38.89 38.89 0.0K
11:56 38.88 38.88 38.88 38.88 0.0K
11:57 38.88 38.88 38.88 38.88 0.0K
11:58 38.88 38.88 38.88 38.88 0.0K
11:59 38.88 38.88 38.88 38.88 0.0K
12:00 38.88 38.88 38.88 38.88 0.0K
12:05 38.89 38.89 38.89 38.89 0.0K
12:06 38.88 38.88 38.88 38.88 0.0K
12:07 38.89 38.89 38.89 38.89 0.0K
12:08 38.89 38.89 38.89 38.89 0.0K
12:09 38.88 38.88 38.88 38.88 0.0K
12:10 38.88 38.88 38.88 38.88 0.0K
12:11 38.88 38.88 38.88 38.88 0.0K
12:12 38.88 38.88 38.88 38.88 0.0K
12:13 38.88 38.88 38.88 38.88 0.0K
12:14 38.88 38.88 38.88 38.88 0.0K
12:15 38.88 38.88 38.88 38.88 0.0K
12:16 38.88 38.88 38.88 38.88 0.0K
12:17 38.89 38.89 38.89 38.89 0.0K
12:18 38.89 38.89 38.89 38.89 0.0K
12:19 38.89 38.89 38.89 38.89 0.0K
12:20 38.89 38.89 38.89 38.89 0.0K
12:21 38.89 38.89 38.89 38.89 0.0K
12:22 38.88 38.88 38.88 38.88 0.0K
12:23 38.88 38.88 38.88 38.88 0.0K
12:24 38.89 38.89 38.89 38.89 0.0K
12:25 38.90 38.90 38.90 38.90 0.0K
12:26 38.89 38.89 38.89 38.89 0.0K
12:27 38.89 38.89 38.89 38.89 0.0K
12:28 38.89 38.89 38.89 38.89 0.0K
12:29 38.89 38.89 38.89 38.89 0.0K
12:30 38.88 38.88 38.88 38.88 0.0K
12:31 38.88 38.88 38.88 38.88 0.0K
12:32 38.88 38.88 38.88 38.88 0.0K
12:33 38.88 38.88 38.88 38.88 0.0K
12:34 38.88 38.88 38.88 38.88 0.0K
12:35 38.88 38.88 38.88 38.88 0.0K
12:36 38.87 38.87 38.87 38.87 0.0K
12:37 38.88 38.88 38.88 38.88 0.0K
12:38 38.88 38.88 38.88 38.88 0.0K
12:39 38.88 38.88 38.88 38.88 0.0K
12:40 38.88 38.88 38.88 38.88 0.0K
12:41 38.89 38.89 38.89 38.89 0.0K
12:42 38.88 38.88 38.88 38.88 0.0K
12:43 38.89 38.89 38.89 38.89 0.0K
12:44 38.89 38.89 38.89 38.89 0.0K
12:45 38.88 38.88 38.88 38.88 0.0K
12:46 38.87 38.87 38.87 38.87 0.0K
12:47 38.88 38.88 38.88 38.88 0.0K
12:48 38.88 38.88 38.88 38.88 0.0K
12:49 38.88 38.88 38.88 38.88 0.0K
12:50 38.87 38.87 38.87 38.87 0.0K
12:51 38.87 38.87 38.87 38.87 0.0K
12:52 38.87 38.87 38.87 38.87 0.0K
12:53 38.87 38.87 38.87 38.87 0.0K
12:54 38.87 38.87 38.87 38.87 0.0K
12:55 38.87 38.87 38.87 38.87 0.0K
12:56 38.87 38.87 38.87 38.87 0.0K
12:57 38.87 38.87 38.87 38.87 0.0K
12:58 38.86 38.86 38.86 38.86 0.0K
12:59 38.85 38.85 38.85 38.85 0.0K
13:00 38.86 38.86 38.86 38.86 0.0K
13:05 38.85 38.85 38.85 38.85 0.0K
13:06 38.86 38.86 38.86 38.86 0.0K
13:07 38.86 38.86 38.86 38.86 0.0K
13:08 38.86 38.86 38.86 38.86 0.0K
13:09 38.87 38.87 38.87 38.87 0.0K
13:10 38.87 38.87 38.87 38.87 0.0K
13:11 38.86 38.86 38.86 38.86 0.0K
13:12 38.86 38.86 38.86 38.86 0.0K
13:13 38.86 38.86 38.86 38.86 0.0K
13:14 38.87 38.87 38.87 38.87 0.0K
13:15 38.87 38.87 38.87 38.87 0.0K
13:16 38.86 38.86 38.86 38.86 0.0K
13:17 38.86 38.86 38.86 38.86 0.0K
13:18 38.87 38.87 38.87 38.87 0.0K
13:19 38.87 38.87 38.87 38.87 0.0K
13:20 38.88 38.88 38.88 38.88 0.0K
13:21 38.88 38.88 38.88 38.88 0.0K
13:22 38.88 38.88 38.88 38.88 0.0K
13:23 38.88 38.88 38.88 38.88 0.0K
13:24 38.88 38.88 38.88 38.88 0.0K
13:25 38.88 38.88 38.88 38.88 0.0K
13:26 38.89 38.89 38.89 38.89 0.0K
13:27 38.88 38.88 38.88 38.88 0.0K
13:28 38.88 38.88 38.88 38.88 0.0K
13:29 38.88 38.88 38.88 38.88 0.0K
13:30 38.89 38.89 38.89 38.89 0.0K
13:31 38.88 38.88 38.88 38.88 0.0K
13:32 38.89 38.89 38.89 38.89 0.0K
13:33 38.89 38.89 38.89 38.89 0.0K
13:34 38.89 38.89 38.89 38.89 0.0K
13:35 38.89 38.89 38.89 38.89 0.0K
13:36 38.89 38.89 38.89 38.89 0.0K
13:37 38.89 38.89 38.89 38.89 0.0K
13:38 38.89 38.89 38.89 38.89 0.0K
13:39 38.90 38.90 38.90 38.90 0.0K
13:40 38.89 38.89 38.89 38.89 0.0K
13:41 38.90 38.90 38.90 38.90 0.0K
13:42 38.90 38.90 38.90 38.90 0.0K
13:43 38.89 38.89 38.89 38.89 0.0K
13:44 38.89 38.89 38.89 38.89 0.0K
13:45 38.89 38.89 38.89 38.89 0.0K
13:46 38.90 38.90 38.90 38.90 0.0K
13:47 38.90 38.90 38.90 38.90 0.0K
13:48 38.90 38.90 38.90 38.90 0.0K
13:49 38.90 38.90 38.90 38.90 0.0K
13:50 38.90 38.90 38.90 38.90 0.0K
13:51 38.90 38.90 38.90 38.90 0.0K
13:52 38.90 38.90 38.90 38.90 0.0K
13:53 38.90 38.90 38.90 38.90 0.0K
13:54 38.90 38.90 38.90 38.90 0.0K
13:55 38.90 38.90 38.90 38.90 0.0K
13:56 38.91 38.91 38.91 38.91 0.0K
13:57 38.90 38.90 38.90 38.90 0.0K
13:58 38.91 38.91 38.91 38.91 0.0K
13:59 38.90 38.90 38.90 38.90 0.0K
14:00 38.91 38.91 38.91 38.91 0.0K
14:05 38.91 38.91 38.91 38.91 0.0K
14:06 38.90 38.90 38.90 38.90 0.0K
14:07 38.90 38.90 38.90 38.90 0.0K
14:08 38.90 38.90 38.90 38.90 0.0K
14:09 38.90 38.90 38.90 38.90 0.0K
14:10 38.90 38.90 38.90 38.90 0.0K
14:12 38.91 38.91 38.91 38.91 0.0K
14:13 38.91 38.91 38.91 38.91 0.0K
14:14 38.91 38.91 38.91 38.91 0.0K
14:15 38.92 38.92 38.92 38.92 0.0K
14:16 38.92 38.92 38.92 38.92 0.0K
14:17 38.93 38.93 38.93 38.93 0.0K
14:18 38.93 38.93 38.93 38.93 0.0K
14:19 38.94 38.94 38.94 38.94 0.0K
14:20 38.93 38.93 38.93 38.93 0.0K
14:21 38.93 38.93 38.93 38.93 0.0K
14:22 38.93 38.93 38.93 38.93 0.0K
14:23 38.93 38.93 38.93 38.93 0.0K
14:24 38.93 38.93 38.93 38.93 0.0K
14:25 38.93 38.93 38.93 38.93 0.0K
14:26 38.94 38.94 38.94 38.94 0.0K
14:27 38.94 38.94 38.94 38.94 0.0K
14:28 38.94 38.94 38.94 38.94 0.0K
14:29 38.94 38.94 38.94 38.94 0.0K
14:30 38.94 38.94 38.94 38.94 0.0K
14:31 38.94 38.94 38.94 38.94 0.0K
14:32 38.94 38.94 38.94 38.94 0.0K
14:33 38.94 38.94 38.94 38.94 0.0K
14:34 38.94 38.94 38.94 38.94 0.0K
14:35 38.95 38.95 38.95 38.95 0.0K
14:36 38.94 38.94 38.94 38.94 0.0K
14:37 38.94 38.94 38.94 38.94 0.0K
14:38 38.93 38.93 38.93 38.93 0.0K
14:39 38.94 38.94 38.94 38.94 0.0K
14:40 38.94 38.94 38.94 38.94 0.0K
14:41 38.94 38.94 38.94 38.94 0.0K
14:42 38.94 38.94 38.94 38.94 0.0K
14:43 38.94 38.94 38.94 38.94 0.0K
14:44 38.94 38.94 38.94 38.94 0.0K
14:45 38.94 38.94 38.94 38.94 0.0K
14:46 38.94 38.94 38.94 38.94 0.0K
14:47 38.95 38.95 38.95 38.95 0.0K
14:48 38.95 38.95 38.95 38.95 0.0K
14:49 38.96 38.96 38.96 38.96 0.0K
14:50 38.95 38.95 38.95 38.95 0.0K
14:51 38.95 38.95 38.95 38.95 0.0K
14:52 38.95 38.95 38.95 38.95 0.0K
14:53 38.95 38.95 38.95 38.95 0.0K
14:54 38.95 38.95 38.95 38.95 0.0K
14:55 38.95 38.95 38.95 38.95 0.0K
14:56 38.95 38.95 38.95 38.95 0.0K
14:57 38.93 38.93 38.93 38.93 0.0K
14:58 38.92 38.92 38.92 38.92 0.0K
14:59 38.92 38.92 38.92 38.92 0.0K
15:00 38.93 38.93 38.93 38.93 0.0K
15:05 38.92 38.92 38.92 38.92 0.0K
15:06 38.92 38.92 38.92 38.92 0.0K
15:07 38.92 38.92 38.92 38.92 0.0K
15:08 38.92 38.92 38.92 38.92 0.0K
15:09 38.92 38.92 38.92 38.92 0.0K
15:10 38.92 38.92 38.92 38.92 0.0K
15:11 38.92 38.92 38.92 38.92 0.0K
15:12 38.93 38.93 38.93 38.93 0.0K
15:13 38.92 38.92 38.92 38.92 0.0K
15:14 38.91 38.91 38.91 38.91 0.0K
15:15 38.91 38.91 38.91 38.91 0.0K
15:16 38.92 38.92 38.92 38.92 0.0K
15:17 38.91 38.91 38.91 38.91 0.0K
15:18 38.91 38.91 38.91 38.91 0.0K
15:19 38.91 38.91 38.91 38.91 0.0K
15:20 38.92 38.92 38.92 38.92 0.0K
15:21 38.92 38.92 38.92 38.92 0.0K
15:22 38.92 38.92 38.92 38.92 0.0K
15:23 38.92 38.92 38.92 38.92 0.0K
15:24 38.92 38.92 38.92 38.92 0.0K
15:25 38.94 38.94 38.94 38.94 0.0K
15:26 38.94 38.94 38.94 38.94 0.0K
15:27 38.94 38.94 38.94 38.94 0.0K
15:28 38.94 38.94 38.94 38.94 0.0K
15:29 38.94 38.94 38.94 38.94 0.0K
15:30 38.94 38.94 38.94 38.94 0.0K
15:31 38.91 38.91 38.91 38.91 0.0K
15:32 38.91 38.91 38.91 38.91 0.0K
15:33 38.92 38.92 38.92 38.92 0.0K
15:34 38.92 38.92 38.92 38.92 0.0K
15:35 38.92 38.92 38.92 38.92 0.0K
15:36 38.92 38.92 38.92 38.92 0.0K
15:37 38.93 38.93 38.93 38.93 0.0K
15:38 38.93 38.93 38.93 38.93 0.0K
15:39 38.94 38.94 38.94 38.94 0.0K
15:40 38.95 38.95 38.95 38.95 0.0K
15:41 38.94 38.94 38.94 38.94 0.0K
15:42 38.94 38.94 38.94 38.94 0.0K
15:43 38.95 38.95 38.95 38.95 0.0K
15:44 38.96 38.96 38.96 38.96 0.0K
15:45 38.96 38.96 38.96 38.96 0.0K
15:46 38.96 38.96 38.96 38.96 0.0K
15:47 38.96 38.96 38.96 38.96 0.0K
15:48 38.96 38.96 38.96 38.96 0.0K
15:49 38.96 38.96 38.96 38.96 0.0K
15:50 38.96 38.96 38.96 38.96 0.0K
15:51 38.95 38.95 38.95 38.95 0.0K
15:52 38.95 38.95 38.95 38.95 0.0K
15:53 38.95 38.95 38.95 38.95 0.0K
15:54 38.94 38.94 38.94 38.94 0.0K
15:55 38.96 38.96 38.96 38.96 0.0K
15:56 38.95 38.95 38.95 38.95 0.0K
15:57 38.94 38.94 38.94 38.94 0.0K
15:58 38.94 38.94 38.94 38.94 0.0K
15:59 38.95 38.95 38.95 38.95 0.0K
16:00 39.00 39.00 39.00 39.00 0.0K
16:05 39.09 39.09 39.09 39.09 0.0K
16:06 39.06 39.06 39.06 39.06 0.0K
16:07 39.08 39.08 39.08 39.08 0.0K
16:08 39.10 39.10 39.10 39.10 0.0K
16:09 39.11 39.11 39.11 39.11 0.0K
16:10 39.13 39.13 39.13 39.13 0.0K
16:11 39.13 39.13 39.13 39.13 0.0K
16:12 39.13 39.13 39.13 39.13 0.0K
16:13 39.16 39.16 39.16 39.16 0.0K
16:14 39.18 39.18 39.18 39.18 0.0K
16:15 39.18 39.18 39.18 39.18 0.0K
16:16 39.16 39.16 39.16 39.16 0.0K
16:17 39.16 39.16 39.16 39.16 0.0K
16:18 39.16 39.16 39.16 39.16 0.0K
16:19 39.16 39.16 39.16 39.16 0.0K
16:20 39.19 39.19 39.19 39.19 0.0K
16:21 39.21 39.21 39.21 39.21 0.0K
16:22 39.24 39.24 39.24 39.24 0.0K
16:23 39.26 39.26 39.26 39.26 0.0K
16:24 39.27 39.27 39.27 39.27 0.0K
16:25 39.30 39.30 39.30 39.30 0.0K
16:26 39.31 39.31 39.31 39.31 0.0K
16:27 39.31 39.31 39.31 39.31 0.0K
16:28 39.37 39.37 39.37 39.37 0.0K
16:29 39.35 39.35 39.35 39.35 0.0K
16:30 39.36 39.36 39.36 39.36 0.0K
16:31 39.34 39.34 39.34 39.34 0.0K
16:32 39.31 39.31 39.31 39.31 0.0K
16:33 39.30 39.30 39.30 39.30 0.0K
16:34 39.34 39.34 39.34 39.34 0.0K
16:35 39.34 39.34 39.34 39.34 0.0K
16:36 39.35 39.35 39.35 39.35 0.0K
16:37 39.36 39.36 39.36 39.36 0.0K
16:38 39.36 39.36 39.36 39.36 0.0K
16:39 39.33 39.33 39.33 39.33 0.0K
16:40 39.36 39.36 39.36 39.36 0.0K
16:41 39.35 39.35 39.35 39.35 0.0K
16:42 39.34 39.34 39.34 39.34 0.0K
16:43 39.39 39.39 39.39 39.39 0.0K
16:44 39.43 39.43 39.43 39.43 0.0K
16:45 39.41 39.41 39.41 39.41 0.0K
16:46 39.43 39.43 39.43 39.43 0.0K
16:47 39.40 39.40 39.40 39.40 0.0K
16:48 39.40 39.40 39.40 39.40 0.0K
16:49 39.40 39.40 39.40 39.40 0.0K
16:50 39.39 39.39 39.39 39.39 0.0K
16:51 39.40 39.40 39.40 39.40 0.0K
16:52 39.40 39.40 39.40 39.40 0.0K
16:53 39.42 39.42 39.42 39.42 0.0K
16:54 39.40 39.40 39.40 39.40 0.0K
16:55 39.41 39.41 39.41 39.41 0.0K
16:56 39.42 39.42 39.42 39.42 0.0K
16:57 39.45 39.45 39.45 39.45 0.0K
16:58 39.44 39.44 39.44 39.44 0.0K
16:59 39.44 39.44 39.44 39.44 0.0K
17:00 39.42 39.42 39.42 39.42 0.0K
17:06 39.42 39.42 39.42 39.42 0.0K
17:07 39.43 39.43 39.43 39.43 0.0K
17:08 39.46 39.46 39.46 39.46 0.0K
17:09 39.46 39.46 39.46 39.46 0.0K
17:10 39.46 39.46 39.46 39.46 0.0K
17:11 39.44 39.44 39.44 39.44 0.0K
17:12 39.43 39.43 39.43 39.43 0.0K
17:13 39.43 39.43 39.43 39.43 0.0K
17:14 39.47 39.47 39.47 39.47 0.0K
17:15 39.48 39.48 39.48 39.48 0.0K
17:16 39.46 39.46 39.46 39.46 0.0K
17:17 39.49 39.49 39.49 39.49 0.0K
17:18 39.50 39.50 39.50 39.50 0.0K
17:19 39.49 39.49 39.49 39.49 0.0K
17:20 39.51 39.51 39.51 39.51 0.0K
17:21 39.50 39.50 39.50 39.50 0.0K
17:22 39.48 39.48 39.48 39.48 0.0K
17:23 39.47 39.47 39.47 39.47 0.0K
17:24 39.45 39.45 39.45 39.45 0.0K
17:25 39.45 39.45 39.45 39.45 0.0K
17:26 39.44 39.44 39.44 39.44 0.0K
17:27 39.44 39.44 39.44 39.44 0.0K
17:28 39.45 39.45 39.45 39.45 0.0K
17:29 39.46 39.46 39.46 39.46 0.0K
17:30 39.43 39.43 39.43 39.43 0.0K
17:31 39.43 39.43 39.43 39.43 0.0K
17:32 39.44 39.44 39.44 39.44 0.0K
17:33 39.43 39.43 39.43 39.43 0.0K
17:34 39.42 39.42 39.42 39.42 0.0K
17:35 39.39 39.39 39.39 39.39 0.0K
17:36 39.39 39.39 39.39 39.39 0.0K
17:37 39.38 39.38 39.38 39.38 0.0K
17:38 39.38 39.38 39.38 39.38 0.0K
17:39 39.38 39.38 39.38 39.38 0.0K
17:40 39.37 39.37 39.37 39.37 0.0K
17:41 39.40 39.40 39.40 39.40 0.0K
17:42 39.41 39.41 39.41 39.41 0.0K
17:43 39.39 39.39 39.39 39.39 0.0K
17:44 39.38 39.38 39.38 39.38 0.0K
17:45 39.38 39.38 39.38 39.38 0.0K
17:46 39.39 39.39 39.39 39.39 0.0K
17:47 39.36 39.36 39.36 39.36 0.0K
17:48 39.39 39.39 39.39 39.39 0.0K
17:49 39.39 39.39 39.39 39.39 0.0K
17:50 39.39 39.39 39.39 39.39 0.0K
17:51 39.39 39.39 39.39 39.39 0.0K
17:52 39.38 39.38 39.38 39.38 0.0K
17:53 39.39 39.39 39.39 39.39 0.0K
17:54 39.38 39.38 39.38 39.38 0.0K
17:55 39.37 39.37 39.37 39.37 0.0K
17:56 39.39 39.39 39.39 39.39 0.0K
17:57 39.38 39.38 39.38 39.38 0.0K
17:58 39.38 39.38 39.38 39.38 0.0K
17:59 39.38 39.38 39.38 39.38 0.0K
18:00 39.40 39.40 39.40 39.40 0.0K
18:05 39.39 39.39 39.39 39.39 0.0K
18:06 39.39 39.39 39.39 39.39 0.0K
18:07 39.39 39.39 39.39 39.39 0.0K
18:08 39.42 39.42 39.42 39.42 0.0K
18:09 39.42 39.42 39.42 39.42 0.0K
18:10 39.41 39.41 39.41 39.41 0.0K
18:11 39.42 39.42 39.42 39.42 0.0K
18:12 39.42 39.42 39.42 39.42 0.0K
18:13 39.43 39.43 39.43 39.43 0.0K
18:14 39.43 39.43 39.43 39.43 0.0K
18:15 39.41 39.41 39.41 39.41 0.0K
18:16 39.41 39.41 39.41 39.41 0.0K
18:17 39.40 39.40 39.40 39.40 0.0K
18:18 39.42 39.42 39.42 39.42 0.0K
18:19 39.41 39.41 39.41 39.41 0.0K
18:20 39.39 39.39 39.39 39.39 0.0K
18:21 39.39 39.39 39.39 39.39 0.0K
18:22 39.39 39.39 39.39 39.39 0.0K
18:23 39.40 39.40 39.40 39.40 0.0K
18:24 39.40 39.40 39.40 39.40 0.0K
18:25 39.39 39.39 39.39 39.39 0.0K
18:26 39.39 39.39 39.39 39.39 0.0K
18:27 39.39 39.39 39.39 39.39 0.0K
18:28 39.38 39.38 39.38 39.38 0.0K
18:29 39.37 39.37 39.37 39.37 0.0K
18:30 39.38 39.38 39.38 39.38 0.0K
18:31 39.39 39.39 39.39 39.39 0.0K
18:32 39.39 39.39 39.39 39.39 0.0K
18:33 39.40 39.40 39.40 39.40 0.0K
18:34 39.40 39.40 39.40 39.40 0.0K
18:35 39.40 39.40 39.40 39.40 0.0K
18:36 39.39 39.39 39.39 39.39 0.0K
18:37 39.41 39.41 39.41 39.41 0.0K
18:38 39.42 39.42 39.42 39.42 0.0K
18:39 39.43 39.43 39.43 39.43 0.0K
18:40 39.44 39.44 39.44 39.44 0.0K
18:41 39.44 39.44 39.44 39.44 0.0K
18:42 39.46 39.46 39.46 39.46 0.0K
18:43 39.46 39.46 39.46 39.46 0.0K
18:44 39.46 39.46 39.46 39.46 0.0K
18:45 39.45 39.45 39.45 39.45 0.0K
18:46 39.46 39.46 39.46 39.46 0.0K
18:47 39.45 39.45 39.45 39.45 0.0K
18:48 39.46 39.46 39.46 39.46 0.0K
18:49 39.46 39.46 39.46 39.46 0.0K
18:50 39.45 39.45 39.45 39.45 0.0K
18:51 39.45 39.45 39.45 39.45 0.0K
18:52 39.45 39.45 39.45 39.45 0.0K
18:53 39.47 39.47 39.47 39.47 0.0K
18:54 39.48 39.48 39.48 39.48 0.0K
18:55 39.49 39.49 39.49 39.49 0.0K
18:56 39.48 39.48 39.48 39.48 0.0K
18:57 39.48 39.48 39.48 39.48 0.0K
18:58 39.48 39.48 39.48 39.48 0.0K
18:59 39.48 39.48 39.48 39.48 0.0K
19:00 39.48 39.48 39.48 39.48 0.0K
19:05 39.49 39.49 39.49 39.49 0.0K
19:06 39.50 39.50 39.50 39.50 0.0K
19:07 39.51 39.51 39.51 39.51 0.0K
19:08 39.50 39.50 39.50 39.50 0.0K
19:09 39.50 39.50 39.50 39.50 0.0K
19:10 39.49 39.49 39.49 39.49 0.0K
19:11 39.49 39.49 39.49 39.49 0.0K
19:12 39.49 39.49 39.49 39.49 0.0K
19:13 39.50 39.50 39.50 39.50 0.0K
19:14 39.49 39.49 39.49 39.49 0.0K
19:15 39.51 39.51 39.51 39.51 0.0K
19:16 39.52 39.52 39.52 39.52 0.0K
19:17 39.52 39.52 39.52 39.52 0.0K
19:18 39.50 39.50 39.50 39.50 0.0K
19:19 39.51 39.51 39.51 39.51 0.0K
19:20 39.50 39.50 39.50 39.50 0.0K
19:21 39.51 39.51 39.51 39.51 0.0K
19:22 39.52 39.52 39.52 39.52 0.0K
19:23 39.54 39.54 39.54 39.54 0.0K
19:24 39.56 39.56 39.56 39.56 0.0K
19:25 39.56 39.56 39.56 39.56 0.0K
19:26 39.56 39.56 39.56 39.56 0.0K
19:27 39.55 39.55 39.55 39.55 0.0K
19:28 39.56 39.56 39.56 39.56 0.0K
19:29 39.55 39.55 39.55 39.55 0.0K
19:30 39.55 39.55 39.55 39.55 0.0K
19:31 39.55 39.55 39.55 39.55 0.0K
19:32 39.57 39.57 39.57 39.57 0.0K
19:33 39.59 39.59 39.59 39.59 0.0K
19:34 39.57 39.57 39.57 39.57 0.0K
19:35 39.57 39.57 39.57 39.57 0.0K
19:36 39.58 39.58 39.58 39.58 0.0K
19:37 39.58 39.58 39.58 39.58 0.0K
19:38 39.60 39.60 39.60 39.60 0.0K
19:39 39.60 39.60 39.60 39.60 0.0K
19:40 39.59 39.59 39.59 39.59 0.0K
19:41 39.62 39.62 39.62 39.62 0.0K
19:42 39.59 39.59 39.59 39.59 0.0K
19:43 39.60 39.60 39.60 39.60 0.0K
19:44 39.61 39.61 39.61 39.61 0.0K
19:45 39.61 39.61 39.61 39.61 0.0K
19:46 39.59 39.59 39.59 39.59 0.0K
19:47 39.59 39.59 39.59 39.59 0.0K
19:48 39.60 39.60 39.60 39.60 0.0K
19:49 39.58 39.58 39.58 39.58 0.0K
19:50 39.58 39.58 39.58 39.58 0.0K
19:51 39.58 39.58 39.58 39.58 0.0K
19:52 39.56 39.56 39.56 39.56 0.0K
19:53 39.56 39.56 39.56 39.56 0.0K
19:54 39.56 39.56 39.56 39.56 0.0K
19:55 39.56 39.56 39.56 39.56 0.0K
19:56 39.55 39.55 39.55 39.55 0.0K
19:57 39.55 39.55 39.55 39.55 0.0K
19:58 39.56 39.56 39.56 39.56 0.0K
19:59 39.57 39.57 39.57 39.57 0.0K
20:00 39.57 39.57 39.57 39.57 0.0K
20:06 39.54 39.54 39.54 39.54 0.0K
20:07 39.53 39.53 39.53 39.53 0.0K
20:08 39.52 39.52 39.52 39.52 0.0K
20:09 39.52 39.52 39.52 39.52 0.0K
20:10 39.53 39.53 39.53 39.53 0.0K
20:11 39.53 39.53 39.53 39.53 0.0K
20:12 39.51 39.51 39.51 39.51 0.0K
20:13 39.51 39.51 39.51 39.51 0.0K
20:14 39.51 39.51 39.51 39.51 0.0K
20:15 39.50 39.50 39.50 39.50 0.0K
20:16 39.50 39.50 39.50 39.50 0.0K
20:17 39.50 39.50 39.50 39.50 0.0K
20:18 39.50 39.50 39.50 39.50 0.0K
20:19 39.49 39.49 39.49 39.49 0.0K
20:20 39.50 39.50 39.50 39.50 0.0K
20:21 39.50 39.50 39.50 39.50 0.0K
20:22 39.51 39.51 39.51 39.51 0.0K
20:23 39.51 39.51 39.51 39.51 0.0K
20:24 39.51 39.51 39.51 39.51 0.0K
20:25 39.51 39.51 39.51 39.51 0.0K
20:26 39.52 39.52 39.52 39.52 0.0K
20:27 39.51 39.51 39.51 39.51 0.0K
20:28 39.51 39.51 39.51 39.51 0.0K
20:29 39.51 39.51 39.51 39.51 0.0K
20:30 39.50 39.50 39.50 39.50 0.0K
20:31 39.49 39.49 39.49 39.49 0.0K
20:32 39.49 39.49 39.49 39.49 0.0K
20:33 39.50 39.50 39.50 39.50 0.0K
20:34 39.51 39.51 39.51 39.51 0.0K
20:35 39.48 39.48 39.48 39.48 0.0K
20:36 39.49 39.49 39.49 39.49 0.0K
20:37 39.49 39.49 39.49 39.49 0.0K
20:38 39.50 39.50 39.50 39.50 0.0K
20:39 39.50 39.50 39.50 39.50 0.0K
20:40 39.50 39.50 39.50 39.50 0.0K
20:41 39.49 39.49 39.49 39.49 0.0K
20:42 39.49 39.49 39.49 39.49 0.0K
20:43 39.48 39.48 39.48 39.48 0.0K
20:44 39.48 39.48 39.48 39.48 0.0K
20:45 39.48 39.48 39.48 39.48 0.0K
20:46 39.48 39.48 39.48 39.48 0.0K
20:47 39.49 39.49 39.49 39.49 0.0K
20:48 39.50 39.50 39.50 39.50 0.0K
20:49 39.51 39.51 39.51 39.51 0.0K
20:50 39.49 39.49 39.49 39.49 0.0K
20:51 39.48 39.48 39.48 39.48 0.0K
20:52 39.46 39.46 39.46 39.46 0.0K
20:53 39.45 39.45 39.45 39.45 0.0K
20:54 39.44 39.44 39.44 39.44 0.0K
20:55 39.44 39.44 39.44 39.44 0.0K
20:56 39.44 39.44 39.44 39.44 0.0K
20:57 39.45 39.45 39.45 39.45 0.0K
20:58 39.46 39.46 39.46 39.46 0.0K
20:59 39.45 39.45 39.45 39.45 0.0K
21:00 39.43 39.43 39.43 39.43 0.0K
21:05 39.47 39.47 39.47 39.47 0.0K
21:06 39.47 39.47 39.47 39.47 0.0K
21:07 39.48 39.48 39.48 39.48 0.0K
21:08 39.48 39.48 39.48 39.48 0.0K
21:09 39.48 39.48 39.48 39.48 0.0K
21:10 39.48 39.48 39.48 39.48 0.0K
21:11 39.48 39.48 39.48 39.48 0.0K
21:12 39.50 39.50 39.50 39.50 0.0K
21:13 39.49 39.49 39.49 39.49 0.0K
21:14 39.50 39.50 39.50 39.50 0.0K
21:15 39.49 39.49 39.49 39.49 0.0K
21:16 39.49 39.49 39.49 39.49 0.0K
21:17 39.49 39.49 39.49 39.49 0.0K
21:18 39.49 39.49 39.49 39.49 0.0K
21:19 39.49 39.49 39.49 39.49 0.0K
21:20 39.49 39.49 39.49 39.49 0.0K
21:21 39.49 39.49 39.49 39.49 0.0K
21:22 39.49 39.49 39.49 39.49 0.0K
21:23 39.49 39.49 39.49 39.49 0.0K
21:24 39.50 39.50 39.50 39.50 0.0K
21:25 39.49 39.49 39.49 39.49 0.0K
21:26 39.50 39.50 39.50 39.50 0.0K
21:27 39.51 39.51 39.51 39.51 0.0K
21:28 39.51 39.51 39.51 39.51 0.0K
21:29 39.51 39.51 39.51 39.51 0.0K
21:30 39.51 39.51 39.51 39.51 0.0K
21:31 39.51 39.51 39.51 39.51 0.0K
21:32 39.51 39.51 39.51 39.51 0.0K
21:33 39.51 39.51 39.51 39.51 0.0K
21:34 39.51 39.51 39.51 39.51 0.0K
21:35 39.49 39.49 39.49 39.49 0.0K
21:36 39.49 39.49 39.49 39.49 0.0K
21:37 39.49 39.49 39.49 39.49 0.0K
21:38 39.47 39.47 39.47 39.47 0.0K
21:39 39.46 39.46 39.46 39.46 0.0K
21:40 39.47 39.47 39.47 39.47 0.0K
21:41 39.45 39.45 39.45 39.45 0.0K
21:42 39.45 39.45 39.45 39.45 0.0K
21:43 39.45 39.45 39.45 39.45 0.0K
21:44 39.45 39.45 39.45 39.45 0.0K
21:45 39.45 39.45 39.45 39.45 0.0K
21:46 39.46 39.46 39.46 39.46 0.0K
21:47 39.46 39.46 39.46 39.46 0.0K
21:48 39.46 39.46 39.46 39.46 0.0K
21:49 39.46 39.46 39.46 39.46 0.0K
21:50 39.46 39.46 39.46 39.46 0.0K
21:51 39.47 39.47 39.47 39.47 0.0K
21:52 39.46 39.46 39.46 39.46 0.0K
21:53 39.47 39.47 39.47 39.47 0.0K
21:54 39.47 39.47 39.47 39.47 0.0K
21:55 39.48 39.48 39.48 39.48 0.0K
21:56 39.48 39.48 39.48 39.48 0.0K
21:57 39.46 39.46 39.46 39.46 0.0K
21:58 39.47 39.47 39.47 39.47 0.0K
21:59 39.48 39.48 39.48 39.48 0.0K
22:00 39.47 39.47 39.47 39.47 0.0K
22:05 39.46 39.46 39.46 39.46 0.0K
22:06 39.45 39.45 39.45 39.45 0.0K
22:07 39.44 39.44 39.44 39.44 0.0K
22:08 39.45 39.45 39.45 39.45 0.0K
22:09 39.45 39.45 39.45 39.45 0.0K
22:10 39.46 39.46 39.46 39.46 0.0K
22:11 39.44 39.44 39.44 39.44 0.0K
22:12 39.45 39.45 39.45 39.45 0.0K
22:13 39.46 39.46 39.46 39.46 0.0K
22:14 39.45 39.45 39.45 39.45 0.0K
22:15 39.47 39.47 39.47 39.47 0.0K
22:16 39.46 39.46 39.46 39.46 0.0K
22:17 39.45 39.45 39.45 39.45 0.0K
22:18 39.44 39.44 39.44 39.44 0.0K
22:19 39.44 39.44 39.44 39.44 0.0K
22:20 39.43 39.43 39.43 39.43 0.0K
22:21 39.42 39.42 39.42 39.42 0.0K
22:22 39.42 39.42 39.42 39.42 0.0K
22:23 39.42 39.42 39.42 39.42 0.0K
22:24 39.43 39.43 39.43 39.43 0.0K
22:25 39.43 39.43 39.43 39.43 0.0K
22:26 39.44 39.44 39.44 39.44 0.0K
22:27 39.43 39.43 39.43 39.43 0.0K
22:28 39.44 39.44 39.44 39.44 0.0K
22:29 39.44 39.44 39.44 39.44 0.0K
22:30 39.43 39.43 39.43 39.43 0.0K
22:31 39.42 39.42 39.42 39.42 0.0K
22:32 39.42 39.42 39.42 39.42 0.0K
22:33 39.44 39.44 39.44 39.44 0.0K
22:34 39.43 39.43 39.43 39.43 0.0K
22:35 39.42 39.42 39.42 39.42 0.0K
22:36 39.44 39.44 39.44 39.44 0.0K
22:37 39.44 39.44 39.44 39.44 0.0K
22:38 39.42 39.42 39.42 39.42 0.0K
22:39 39.43 39.43 39.43 39.43 0.0K
22:40 39.42 39.42 39.42 39.42 0.0K
22:41 39.43 39.43 39.43 39.43 0.0K
22:42 39.44 39.44 39.44 39.44 0.0K
22:43 39.44 39.44 39.44 39.44 0.0K
22:44 39.43 39.43 39.43 39.43 0.0K
22:45 39.44 39.44 39.44 39.44 0.0K
22:46 39.45 39.45 39.45 39.45 0.0K
22:47 39.45 39.45 39.45 39.45 0.0K
22:48 39.45 39.45 39.45 39.45 0.0K
22:49 39.46 39.46 39.46 39.46 0.0K
22:50 39.48 39.48 39.48 39.48 0.0K
22:51 39.48 39.48 39.48 39.48 0.0K
22:52 39.49 39.49 39.49 39.49 0.0K
22:53 39.49 39.49 39.49 39.49 0.0K
22:54 39.49 39.49 39.49 39.49 0.0K
22:55 39.49 39.49 39.49 39.49 0.0K
22:56 39.49 39.49 39.49 39.49 0.0K
22:57 39.48 39.48 39.48 39.48 0.0K
22:58 39.49 39.49 39.49 39.49 0.0K
22:59 39.48 39.48 39.48 39.48 0.0K
23:00 39.50 39.50 39.50 39.50 0.0K
23:05 39.50 39.50 39.50 39.50 0.0K
23:06 39.51 39.51 39.51 39.51 0.0K
23:07 39.51 39.51 39.51 39.51 0.0K
23:08 39.52 39.52 39.52 39.52 0.0K
23:09 39.50 39.50 39.50 39.50 0.0K
23:10 39.51 39.51 39.51 39.51 0.0K
23:11 39.51 39.51 39.51 39.51 0.0K
23:12 39.51 39.51 39.51 39.51 0.0K
23:13 39.52 39.52 39.52 39.52 0.0K
23:14 39.53 39.53 39.53 39.53 0.0K
23:15 39.52 39.52 39.52 39.52 0.0K
23:16 39.51 39.51 39.51 39.51 0.0K
23:17 39.52 39.52 39.52 39.52 0.0K
23:18 39.52 39.52 39.52 39.52 0.0K
23:19 39.50 39.50 39.50 39.50 0.0K
23:20 39.51 39.51 39.51 39.51 0.0K
23:21 39.51 39.51 39.51 39.51 0.0K
23:22 39.52 39.52 39.52 39.52 0.0K
23:23 39.54 39.54 39.54 39.54 0.0K
23:24 39.53 39.53 39.53 39.53 0.0K
23:25 39.53 39.53 39.53 39.53 0.0K
23:26 39.52 39.52 39.52 39.52 0.0K
23:27 39.51 39.51 39.51 39.51 0.0K
23:28 39.49 39.49 39.49 39.49 0.0K
23:30 39.50 39.50 39.50 39.50 0.0K
23:31 39.49 39.49 39.49 39.49 0.0K
23:32 39.49 39.49 39.49 39.49 0.0K
23:33 39.50 39.50 39.50 39.50 0.0K
23:34 39.51 39.51 39.51 39.51 0.0K
23:35 39.50 39.50 39.50 39.50 0.0K
23:36 39.49 39.49 39.49 39.49 0.0K
23:37 39.48 39.48 39.48 39.48 0.0K
23:38 39.47 39.47 39.47 39.47 0.0K
23:39 39.46 39.46 39.46 39.46 0.0K
23:40 39.47 39.47 39.47 39.47 0.0K
23:41 39.47 39.47 39.47 39.47 0.0K
23:42 39.47 39.47 39.47 39.47 0.0K
23:43 39.48 39.48 39.48 39.48 0.0K
23:44 39.47 39.47 39.47 39.47 0.0K
23:45 39.48 39.48 39.48 39.48 0.0K
23:46 39.49 39.49 39.49 39.49 0.0K
23:47 39.49 39.49 39.49 39.49 0.0K
23:48 39.49 39.49 39.49 39.49 0.0K
23:49 39.49 39.49 39.49 39.49 0.0K
23:50 39.49 39.49 39.49 39.49 0.0K
23:51 39.51 39.51 39.51 39.51 0.0K
23:52 39.51 39.51 39.51 39.51 0.0K
23:53 39.52 39.52 39.52 39.52 0.0K
23:54 39.54 39.54 39.54 39.54 0.0K
23:55 39.53 39.53 39.53 39.53 0.0K
23:56 39.51 39.51 39.51 39.51 0.0K
23:57 39.52 39.52 39.52 39.52 0.0K
23:58 39.53 39.53 39.53 39.53 0.0K
23:59 39.52 39.52 39.52 39.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available