SAR/JPY

SAR/JPY
🏛️ japan →
39.87
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 38.07 38.07 38.07 38.07 0.0K
00:05 38.07 38.07 38.07 38.07 0.0K
00:06 38.07 38.07 38.07 38.07 0.0K
00:07 38.07 38.07 38.07 38.07 0.0K
00:08 38.07 38.07 38.07 38.07 0.0K
00:09 38.06 38.06 38.06 38.06 0.0K
00:10 38.07 38.07 38.07 38.07 0.0K
00:11 38.07 38.07 38.07 38.07 0.0K
00:12 38.07 38.07 38.07 38.07 0.0K
00:13 38.07 38.07 38.07 38.07 0.0K
00:14 38.08 38.08 38.08 38.08 0.0K
00:15 38.08 38.08 38.08 38.08 0.0K
00:16 38.08 38.08 38.08 38.08 0.0K
00:17 38.08 38.08 38.08 38.08 0.0K
00:18 38.08 38.08 38.08 38.08 0.0K
00:19 38.08 38.08 38.08 38.08 0.0K
00:20 38.08 38.08 38.08 38.08 0.0K
00:21 38.08 38.08 38.08 38.08 0.0K
00:22 38.08 38.08 38.08 38.08 0.0K
00:23 38.08 38.08 38.08 38.08 0.0K
00:24 38.08 38.08 38.08 38.08 0.0K
00:25 38.08 38.08 38.08 38.08 0.0K
00:26 38.08 38.08 38.08 38.08 0.0K
00:27 38.08 38.08 38.08 38.08 0.0K
00:28 38.09 38.09 38.09 38.09 0.0K
00:29 38.08 38.08 38.08 38.08 0.0K
00:30 38.08 38.08 38.08 38.08 0.0K
00:31 38.08 38.08 38.08 38.08 0.0K
00:32 38.08 38.08 38.08 38.08 0.0K
00:33 38.08 38.08 38.08 38.08 0.0K
00:34 38.08 38.08 38.08 38.08 0.0K
00:35 38.07 38.07 38.07 38.07 0.0K
00:36 38.07 38.07 38.07 38.07 0.0K
00:37 38.08 38.08 38.08 38.08 0.0K
00:38 38.08 38.08 38.08 38.08 0.0K
00:39 38.08 38.08 38.08 38.08 0.0K
00:40 38.08 38.08 38.08 38.08 0.0K
00:41 38.08 38.08 38.08 38.08 0.0K
00:42 38.08 38.08 38.08 38.08 0.0K
00:43 38.08 38.08 38.08 38.08 0.0K
00:44 38.08 38.08 38.08 38.08 0.0K
00:45 38.08 38.08 38.08 38.08 0.0K
00:46 38.08 38.08 38.08 38.08 0.0K
00:47 38.08 38.08 38.08 38.08 0.0K
00:48 38.08 38.08 38.08 38.08 0.0K
00:49 38.08 38.08 38.08 38.08 0.0K
00:50 38.08 38.08 38.08 38.08 0.0K
00:51 38.08 38.08 38.08 38.08 0.0K
00:52 38.08 38.08 38.08 38.08 0.0K
00:53 38.08 38.08 38.08 38.08 0.0K
00:54 38.08 38.08 38.08 38.08 0.0K
00:55 38.08 38.08 38.08 38.08 0.0K
00:56 38.08 38.08 38.08 38.08 0.0K
00:57 38.08 38.08 38.08 38.08 0.0K
00:58 38.08 38.08 38.08 38.08 0.0K
00:59 38.08 38.08 38.08 38.08 0.0K
01:00 38.09 38.09 38.09 38.09 0.0K
01:06 38.08 38.08 38.08 38.08 0.0K
01:07 38.09 38.09 38.09 38.09 0.0K
01:08 38.09 38.09 38.09 38.09 0.0K
01:09 38.09 38.09 38.09 38.09 0.0K
01:10 38.09 38.09 38.09 38.09 0.0K
01:11 38.09 38.09 38.09 38.09 0.0K
01:12 38.08 38.08 38.08 38.08 0.0K
01:13 38.08 38.08 38.08 38.08 0.0K
01:14 38.08 38.08 38.08 38.08 0.0K
01:15 38.08 38.08 38.08 38.08 0.0K
01:16 38.09 38.09 38.09 38.09 0.0K
01:17 38.09 38.09 38.09 38.09 0.0K
01:18 38.09 38.09 38.09 38.09 0.0K
01:19 38.09 38.09 38.09 38.09 0.0K
01:20 38.09 38.09 38.09 38.09 0.0K
01:21 38.08 38.08 38.08 38.08 0.0K
01:22 38.08 38.08 38.08 38.08 0.0K
01:23 38.08 38.08 38.08 38.08 0.0K
01:24 38.08 38.08 38.08 38.08 0.0K
01:25 38.07 38.07 38.07 38.07 0.0K
01:26 38.07 38.07 38.07 38.07 0.0K
01:27 38.07 38.07 38.07 38.07 0.0K
01:28 38.07 38.07 38.07 38.07 0.0K
01:29 38.07 38.07 38.07 38.07 0.0K
01:30 38.06 38.06 38.06 38.06 0.0K
01:31 38.06 38.06 38.06 38.06 0.0K
01:32 38.07 38.07 38.07 38.07 0.0K
01:33 38.07 38.07 38.07 38.07 0.0K
01:34 38.06 38.06 38.06 38.06 0.0K
01:35 38.06 38.06 38.06 38.06 0.0K
01:36 38.06 38.06 38.06 38.06 0.0K
01:37 38.07 38.07 38.07 38.07 0.0K
01:38 38.07 38.07 38.07 38.07 0.0K
01:39 38.07 38.07 38.07 38.07 0.0K
01:40 38.06 38.06 38.06 38.06 0.0K
01:41 38.06 38.06 38.06 38.06 0.0K
01:42 38.06 38.06 38.06 38.06 0.0K
01:43 38.06 38.06 38.06 38.06 0.0K
01:44 38.06 38.06 38.06 38.06 0.0K
01:45 38.06 38.06 38.06 38.06 0.0K
01:46 38.06 38.06 38.06 38.06 0.0K
01:47 38.06 38.06 38.06 38.06 0.0K
01:48 38.06 38.06 38.06 38.06 0.0K
01:49 38.06 38.06 38.06 38.06 0.0K
01:50 38.06 38.06 38.06 38.06 0.0K
01:51 38.06 38.06 38.06 38.06 0.0K
01:52 38.06 38.06 38.06 38.06 0.0K
01:53 38.06 38.06 38.06 38.06 0.0K
01:54 38.06 38.06 38.06 38.06 0.0K
01:55 38.06 38.06 38.06 38.06 0.0K
01:56 38.06 38.06 38.06 38.06 0.0K
01:57 38.06 38.06 38.06 38.06 0.0K
01:58 38.06 38.06 38.06 38.06 0.0K
01:59 38.05 38.05 38.05 38.05 0.0K
02:00 38.05 38.05 38.05 38.05 0.0K
02:05 38.05 38.05 38.05 38.05 0.0K
02:06 38.05 38.05 38.05 38.05 0.0K
02:07 38.05 38.05 38.05 38.05 0.0K
02:08 38.05 38.05 38.05 38.05 0.0K
02:09 38.05 38.05 38.05 38.05 0.0K
02:10 38.05 38.05 38.05 38.05 0.0K
02:11 38.05 38.05 38.05 38.05 0.0K
02:12 38.05 38.05 38.05 38.05 0.0K
02:13 38.05 38.05 38.05 38.05 0.0K
02:14 38.05 38.05 38.05 38.05 0.0K
02:15 38.06 38.06 38.06 38.06 0.0K
02:16 38.05 38.05 38.05 38.05 0.0K
02:17 38.05 38.05 38.05 38.05 0.0K
02:18 38.05 38.05 38.05 38.05 0.0K
02:19 38.06 38.06 38.06 38.06 0.0K
02:20 38.06 38.06 38.06 38.06 0.0K
02:21 38.06 38.06 38.06 38.06 0.0K
02:22 38.06 38.06 38.06 38.06 0.0K
02:23 38.06 38.06 38.06 38.06 0.0K
02:24 38.06 38.06 38.06 38.06 0.0K
02:25 38.06 38.06 38.06 38.06 0.0K
02:26 38.06 38.06 38.06 38.06 0.0K
02:27 38.06 38.06 38.06 38.06 0.0K
02:28 38.06 38.06 38.06 38.06 0.0K
02:29 38.06 38.06 38.06 38.06 0.0K
02:30 38.07 38.07 38.07 38.07 0.0K
02:31 38.07 38.07 38.07 38.07 0.0K
02:32 38.07 38.07 38.07 38.07 0.0K
02:33 38.07 38.07 38.07 38.07 0.0K
02:34 38.07 38.07 38.07 38.07 0.0K
02:35 38.07 38.07 38.07 38.07 0.0K
02:36 38.07 38.07 38.07 38.07 0.0K
02:37 38.07 38.07 38.07 38.07 0.0K
02:38 38.06 38.06 38.06 38.06 0.0K
02:39 38.06 38.06 38.06 38.06 0.0K
02:40 38.06 38.06 38.06 38.06 0.0K
02:41 38.06 38.06 38.06 38.06 0.0K
02:42 38.06 38.06 38.06 38.06 0.0K
02:43 38.06 38.06 38.06 38.06 0.0K
02:44 38.06 38.06 38.06 38.06 0.0K
02:45 38.06 38.06 38.06 38.06 0.0K
02:46 38.06 38.06 38.06 38.06 0.0K
02:47 38.06 38.06 38.06 38.06 0.0K
02:48 38.06 38.06 38.06 38.06 0.0K
02:49 38.06 38.06 38.06 38.06 0.0K
02:50 38.06 38.06 38.06 38.06 0.0K
02:51 38.06 38.06 38.06 38.06 0.0K
02:52 38.06 38.06 38.06 38.06 0.0K
02:53 38.06 38.06 38.06 38.06 0.0K
02:54 38.06 38.06 38.06 38.06 0.0K
02:55 38.06 38.06 38.06 38.06 0.0K
02:56 38.06 38.06 38.06 38.06 0.0K
02:57 38.07 38.07 38.07 38.07 0.0K
02:58 38.07 38.07 38.07 38.07 0.0K
02:59 38.06 38.06 38.06 38.06 0.0K
03:00 38.07 38.07 38.07 38.07 0.0K
03:05 38.07 38.07 38.07 38.07 0.0K
03:06 38.07 38.07 38.07 38.07 0.0K
03:07 38.07 38.07 38.07 38.07 0.0K
03:08 38.07 38.07 38.07 38.07 0.0K
03:09 38.07 38.07 38.07 38.07 0.0K
03:10 38.06 38.06 38.06 38.06 0.0K
03:11 38.06 38.06 38.06 38.06 0.0K
03:12 38.07 38.07 38.07 38.07 0.0K
03:13 38.07 38.07 38.07 38.07 0.0K
03:14 38.06 38.06 38.06 38.06 0.0K
03:15 38.06 38.06 38.06 38.06 0.0K
03:16 38.06 38.06 38.06 38.06 0.0K
03:17 38.07 38.07 38.07 38.07 0.0K
03:18 38.07 38.07 38.07 38.07 0.0K
03:19 38.07 38.07 38.07 38.07 0.0K
03:21 38.06 38.06 38.06 38.06 0.0K
03:22 38.06 38.06 38.06 38.06 0.0K
03:23 38.06 38.06 38.06 38.06 0.0K
03:24 38.06 38.06 38.06 38.06 0.0K
03:25 38.06 38.06 38.06 38.06 0.0K
03:26 38.06 38.06 38.06 38.06 0.0K
03:27 38.06 38.06 38.06 38.06 0.0K
03:28 38.06 38.06 38.06 38.06 0.0K
03:29 38.06 38.06 38.06 38.06 0.0K
03:30 38.06 38.06 38.06 38.06 0.0K
03:31 38.06 38.06 38.06 38.06 0.0K
03:32 38.06 38.06 38.06 38.06 0.0K
03:33 38.06 38.06 38.06 38.06 0.0K
03:34 38.07 38.07 38.07 38.07 0.0K
03:35 38.07 38.07 38.07 38.07 0.0K
03:36 38.07 38.07 38.07 38.07 0.0K
03:37 38.07 38.07 38.07 38.07 0.0K
03:38 38.07 38.07 38.07 38.07 0.0K
03:39 38.07 38.07 38.07 38.07 0.0K
03:40 38.07 38.07 38.07 38.07 0.0K
03:41 38.07 38.07 38.07 38.07 0.0K
03:42 38.07 38.07 38.07 38.07 0.0K
03:43 38.07 38.07 38.07 38.07 0.0K
03:44 38.07 38.07 38.07 38.07 0.0K
03:45 38.07 38.07 38.07 38.07 0.0K
03:46 38.07 38.07 38.07 38.07 0.0K
03:47 38.07 38.07 38.07 38.07 0.0K
03:48 38.07 38.07 38.07 38.07 0.0K
03:49 38.07 38.07 38.07 38.07 0.0K
03:50 38.07 38.07 38.07 38.07 0.0K
03:51 38.07 38.07 38.07 38.07 0.0K
03:52 38.07 38.07 38.07 38.07 0.0K
03:53 38.07 38.07 38.07 38.07 0.0K
03:54 38.07 38.07 38.07 38.07 0.0K
03:55 38.06 38.06 38.06 38.06 0.0K
03:56 38.06 38.06 38.06 38.06 0.0K
03:57 38.06 38.06 38.06 38.06 0.0K
03:58 38.06 38.06 38.06 38.06 0.0K
03:59 38.06 38.06 38.06 38.06 0.0K
04:00 38.06 38.06 38.06 38.06 0.0K
04:05 38.06 38.06 38.06 38.06 0.0K
04:06 38.06 38.06 38.06 38.06 0.0K
04:07 38.06 38.06 38.06 38.06 0.0K
04:08 38.06 38.06 38.06 38.06 0.0K
04:09 38.06 38.06 38.06 38.06 0.0K
04:10 38.06 38.06 38.06 38.06 0.0K
04:11 38.06 38.06 38.06 38.06 0.0K
04:12 38.06 38.06 38.06 38.06 0.0K
04:13 38.06 38.06 38.06 38.06 0.0K
04:14 38.06 38.06 38.06 38.06 0.0K
04:15 38.06 38.06 38.06 38.06 0.0K
04:16 38.06 38.06 38.06 38.06 0.0K
04:17 38.06 38.06 38.06 38.06 0.0K
04:18 38.06 38.06 38.06 38.06 0.0K
04:19 38.06 38.06 38.06 38.06 0.0K
04:20 38.06 38.06 38.06 38.06 0.0K
04:21 38.06 38.06 38.06 38.06 0.0K
04:22 38.06 38.06 38.06 38.06 0.0K
04:23 38.06 38.06 38.06 38.06 0.0K
04:24 38.06 38.06 38.06 38.06 0.0K
04:25 38.06 38.06 38.06 38.06 0.0K
04:26 38.06 38.06 38.06 38.06 0.0K
04:27 38.06 38.06 38.06 38.06 0.0K
04:28 38.06 38.06 38.06 38.06 0.0K
04:29 38.06 38.06 38.06 38.06 0.0K
04:30 38.06 38.06 38.06 38.06 0.0K
04:31 38.06 38.06 38.06 38.06 0.0K
04:32 38.06 38.06 38.06 38.06 0.0K
04:33 38.06 38.06 38.06 38.06 0.0K
04:34 38.06 38.06 38.06 38.06 0.0K
04:35 38.06 38.06 38.06 38.06 0.0K
04:36 38.07 38.07 38.07 38.07 0.0K
04:37 38.07 38.07 38.07 38.07 0.0K
04:38 38.07 38.07 38.07 38.07 0.0K
04:39 38.07 38.07 38.07 38.07 0.0K
04:40 38.07 38.07 38.07 38.07 0.0K
04:41 38.06 38.06 38.06 38.06 0.0K
04:42 38.06 38.06 38.06 38.06 0.0K
04:43 38.07 38.07 38.07 38.07 0.0K
04:44 38.07 38.07 38.07 38.07 0.0K
04:45 38.07 38.07 38.07 38.07 0.0K
04:46 38.07 38.07 38.07 38.07 0.0K
04:47 38.07 38.07 38.07 38.07 0.0K
04:48 38.07 38.07 38.07 38.07 0.0K
04:49 38.07 38.07 38.07 38.07 0.0K
04:50 38.07 38.07 38.07 38.07 0.0K
04:51 38.07 38.07 38.07 38.07 0.0K
04:52 38.07 38.07 38.07 38.07 0.0K
04:53 38.06 38.06 38.06 38.06 0.0K
04:54 38.07 38.07 38.07 38.07 0.0K
04:55 38.07 38.07 38.07 38.07 0.0K
04:56 38.07 38.07 38.07 38.07 0.0K
04:57 38.07 38.07 38.07 38.07 0.0K
04:58 38.06 38.06 38.06 38.06 0.0K
04:59 38.07 38.07 38.07 38.07 0.0K
05:00 38.07 38.07 38.07 38.07 0.0K
05:05 38.07 38.07 38.07 38.07 0.0K
05:06 38.07 38.07 38.07 38.07 0.0K
05:07 38.07 38.07 38.07 38.07 0.0K
05:08 38.07 38.07 38.07 38.07 0.0K
05:09 38.07 38.07 38.07 38.07 0.0K
05:10 38.07 38.07 38.07 38.07 0.0K
05:11 38.07 38.07 38.07 38.07 0.0K
05:12 38.07 38.07 38.07 38.07 0.0K
05:13 38.07 38.07 38.07 38.07 0.0K
05:14 38.07 38.07 38.07 38.07 0.0K
05:15 38.07 38.07 38.07 38.07 0.0K
05:16 38.07 38.07 38.07 38.07 0.0K
05:17 38.07 38.07 38.07 38.07 0.0K
05:18 38.07 38.07 38.07 38.07 0.0K
05:19 38.07 38.07 38.07 38.07 0.0K
05:20 38.07 38.07 38.07 38.07 0.0K
05:21 38.07 38.07 38.07 38.07 0.0K
05:22 38.07 38.07 38.07 38.07 0.0K
05:23 38.07 38.07 38.07 38.07 0.0K
05:24 38.07 38.07 38.07 38.07 0.0K
05:25 38.07 38.07 38.07 38.07 0.0K
05:26 38.07 38.07 38.07 38.07 0.0K
05:27 38.08 38.08 38.08 38.08 0.0K
05:28 38.08 38.08 38.08 38.08 0.0K
05:29 38.08 38.08 38.08 38.08 0.0K
05:30 38.08 38.08 38.08 38.08 0.0K
05:31 38.08 38.08 38.08 38.08 0.0K
05:32 38.08 38.08 38.08 38.08 0.0K
05:33 38.08 38.08 38.08 38.08 0.0K
05:34 38.08 38.08 38.08 38.08 0.0K
05:35 38.08 38.08 38.08 38.08 0.0K
05:36 38.08 38.08 38.08 38.08 0.0K
05:37 38.08 38.08 38.08 38.08 0.0K
05:38 38.08 38.08 38.08 38.08 0.0K
05:39 38.08 38.08 38.08 38.08 0.0K
05:40 38.08 38.08 38.08 38.08 0.0K
05:41 38.08 38.08 38.08 38.08 0.0K
05:42 38.08 38.08 38.08 38.08 0.0K
05:43 38.08 38.08 38.08 38.08 0.0K
05:44 38.07 38.07 38.07 38.07 0.0K
05:45 38.07 38.07 38.07 38.07 0.0K
05:46 38.07 38.07 38.07 38.07 0.0K
05:47 38.08 38.08 38.08 38.08 0.0K
05:48 38.08 38.08 38.08 38.08 0.0K
05:49 38.08 38.08 38.08 38.08 0.0K
05:50 38.08 38.08 38.08 38.08 0.0K
05:51 38.08 38.08 38.08 38.08 0.0K
05:52 38.08 38.08 38.08 38.08 0.0K
05:53 38.08 38.08 38.08 38.08 0.0K
05:54 38.08 38.08 38.08 38.08 0.0K
05:55 38.08 38.08 38.08 38.08 0.0K
05:56 38.08 38.08 38.08 38.08 0.0K
05:57 38.08 38.08 38.08 38.08 0.0K
05:58 38.08 38.08 38.08 38.08 0.0K
05:59 38.09 38.09 38.09 38.09 0.0K
06:00 38.08 38.08 38.08 38.08 0.0K
06:06 38.10 38.10 38.10 38.10 0.0K
06:07 38.09 38.09 38.09 38.09 0.0K
06:08 38.09 38.09 38.09 38.09 0.0K
06:09 38.09 38.09 38.09 38.09 0.0K
06:10 38.09 38.09 38.09 38.09 0.0K
06:11 38.09 38.09 38.09 38.09 0.0K
06:12 38.09 38.09 38.09 38.09 0.0K
06:13 38.09 38.09 38.09 38.09 0.0K
06:14 38.09 38.09 38.09 38.09 0.0K
06:15 38.09 38.09 38.09 38.09 0.0K
06:16 38.09 38.09 38.09 38.09 0.0K
06:17 38.08 38.08 38.08 38.08 0.0K
06:18 38.07 38.07 38.07 38.07 0.0K
06:19 38.08 38.08 38.08 38.08 0.0K
06:20 38.08 38.08 38.08 38.08 0.0K
06:21 38.08 38.08 38.08 38.08 0.0K
06:22 38.07 38.07 38.07 38.07 0.0K
06:23 38.07 38.07 38.07 38.07 0.0K
06:24 38.07 38.07 38.07 38.07 0.0K
06:25 38.07 38.07 38.07 38.07 0.0K
06:26 38.07 38.07 38.07 38.07 0.0K
06:27 38.07 38.07 38.07 38.07 0.0K
06:28 38.07 38.07 38.07 38.07 0.0K
06:29 38.07 38.07 38.07 38.07 0.0K
06:30 38.08 38.08 38.08 38.08 0.0K
06:31 38.08 38.08 38.08 38.08 0.0K
06:32 38.08 38.08 38.08 38.08 0.0K
06:33 38.08 38.08 38.08 38.08 0.0K
06:34 38.08 38.08 38.08 38.08 0.0K
06:35 38.08 38.08 38.08 38.08 0.0K
06:36 38.07 38.07 38.07 38.07 0.0K
06:37 38.07 38.07 38.07 38.07 0.0K
06:38 38.07 38.07 38.07 38.07 0.0K
06:39 38.07 38.07 38.07 38.07 0.0K
06:40 38.07 38.07 38.07 38.07 0.0K
06:41 38.07 38.07 38.07 38.07 0.0K
06:42 38.07 38.07 38.07 38.07 0.0K
06:43 38.07 38.07 38.07 38.07 0.0K
06:44 38.07 38.07 38.07 38.07 0.0K
06:45 38.07 38.07 38.07 38.07 0.0K
06:46 38.06 38.06 38.06 38.06 0.0K
06:47 38.07 38.07 38.07 38.07 0.0K
06:48 38.07 38.07 38.07 38.07 0.0K
06:49 38.07 38.07 38.07 38.07 0.0K
06:50 38.07 38.07 38.07 38.07 0.0K
06:51 38.07 38.07 38.07 38.07 0.0K
06:52 38.07 38.07 38.07 38.07 0.0K
06:53 38.07 38.07 38.07 38.07 0.0K
06:54 38.07 38.07 38.07 38.07 0.0K
06:55 38.07 38.07 38.07 38.07 0.0K
06:56 38.07 38.07 38.07 38.07 0.0K
06:57 38.07 38.07 38.07 38.07 0.0K
06:58 38.07 38.07 38.07 38.07 0.0K
06:59 38.07 38.07 38.07 38.07 0.0K
07:00 38.07 38.07 38.07 38.07 0.0K
07:05 38.04 38.04 38.04 38.04 0.0K
07:06 38.05 38.05 38.05 38.05 0.0K
07:07 38.05 38.05 38.05 38.05 0.0K
07:08 38.05 38.05 38.05 38.05 0.0K
07:09 38.06 38.06 38.06 38.06 0.0K
07:10 38.05 38.05 38.05 38.05 0.0K
07:11 38.05 38.05 38.05 38.05 0.0K
07:12 38.05 38.05 38.05 38.05 0.0K
07:13 38.05 38.05 38.05 38.05 0.0K
07:14 38.04 38.04 38.04 38.04 0.0K
07:15 38.04 38.04 38.04 38.04 0.0K
07:16 38.05 38.05 38.05 38.05 0.0K
07:17 38.05 38.05 38.05 38.05 0.0K
07:18 38.05 38.05 38.05 38.05 0.0K
07:19 38.04 38.04 38.04 38.04 0.0K
07:20 38.05 38.05 38.05 38.05 0.0K
07:21 38.05 38.05 38.05 38.05 0.0K
07:22 38.04 38.04 38.04 38.04 0.0K
07:23 38.04 38.04 38.04 38.04 0.0K
07:24 38.04 38.04 38.04 38.04 0.0K
07:25 38.04 38.04 38.04 38.04 0.0K
07:26 38.04 38.04 38.04 38.04 0.0K
07:27 38.04 38.04 38.04 38.04 0.0K
07:28 38.04 38.04 38.04 38.04 0.0K
07:29 38.04 38.04 38.04 38.04 0.0K
07:30 38.05 38.05 38.05 38.05 0.0K
07:31 38.04 38.04 38.04 38.04 0.0K
07:32 38.05 38.05 38.05 38.05 0.0K
07:33 38.04 38.04 38.04 38.04 0.0K
07:34 38.03 38.03 38.03 38.03 0.0K
07:35 38.04 38.04 38.04 38.04 0.0K
07:36 38.04 38.04 38.04 38.04 0.0K
07:37 38.04 38.04 38.04 38.04 0.0K
07:38 38.04 38.04 38.04 38.04 0.0K
07:39 38.04 38.04 38.04 38.04 0.0K
07:40 38.04 38.04 38.04 38.04 0.0K
07:41 38.04 38.04 38.04 38.04 0.0K
07:42 38.04 38.04 38.04 38.04 0.0K
07:43 38.04 38.04 38.04 38.04 0.0K
07:44 38.04 38.04 38.04 38.04 0.0K
07:45 38.04 38.04 38.04 38.04 0.0K
07:46 38.04 38.04 38.04 38.04 0.0K
07:47 38.03 38.03 38.03 38.03 0.0K
07:48 38.04 38.04 38.04 38.04 0.0K
07:49 38.04 38.04 38.04 38.04 0.0K
07:50 38.04 38.04 38.04 38.04 0.0K
07:51 38.04 38.04 38.04 38.04 0.0K
07:52 38.04 38.04 38.04 38.04 0.0K
07:53 38.05 38.05 38.05 38.05 0.0K
07:54 38.05 38.05 38.05 38.05 0.0K
07:55 38.04 38.04 38.04 38.04 0.0K
07:56 38.04 38.04 38.04 38.04 0.0K
07:57 38.04 38.04 38.04 38.04 0.0K
07:58 38.05 38.05 38.05 38.05 0.0K
07:59 38.05 38.05 38.05 38.05 0.0K
08:00 38.05 38.05 38.05 38.05 0.0K
08:06 38.04 38.04 38.04 38.04 0.0K
08:07 38.05 38.05 38.05 38.05 0.0K
08:08 38.05 38.05 38.05 38.05 0.0K
08:09 38.05 38.05 38.05 38.05 0.0K
08:10 38.04 38.04 38.04 38.04 0.0K
08:11 38.05 38.05 38.05 38.05 0.0K
08:12 38.05 38.05 38.05 38.05 0.0K
08:13 38.04 38.04 38.04 38.04 0.0K
08:14 38.05 38.05 38.05 38.05 0.0K
08:15 38.05 38.05 38.05 38.05 0.0K
08:16 38.05 38.05 38.05 38.05 0.0K
08:17 38.05 38.05 38.05 38.05 0.0K
08:18 38.05 38.05 38.05 38.05 0.0K
08:19 38.05 38.05 38.05 38.05 0.0K
08:20 38.06 38.06 38.06 38.06 0.0K
08:21 38.06 38.06 38.06 38.06 0.0K
08:22 38.05 38.05 38.05 38.05 0.0K
08:23 38.05 38.05 38.05 38.05 0.0K
08:24 38.05 38.05 38.05 38.05 0.0K
08:25 38.06 38.06 38.06 38.06 0.0K
08:26 38.06 38.06 38.06 38.06 0.0K
08:27 38.05 38.05 38.05 38.05 0.0K
08:28 38.06 38.06 38.06 38.06 0.0K
08:29 38.06 38.06 38.06 38.06 0.0K
08:30 38.05 38.05 38.05 38.05 0.0K
08:31 38.05 38.05 38.05 38.05 0.0K
08:32 38.06 38.06 38.06 38.06 0.0K
08:33 38.06 38.06 38.06 38.06 0.0K
08:34 38.06 38.06 38.06 38.06 0.0K
08:35 38.05 38.05 38.05 38.05 0.0K
08:36 38.05 38.05 38.05 38.05 0.0K
08:37 38.05 38.05 38.05 38.05 0.0K
08:38 38.05 38.05 38.05 38.05 0.0K
08:39 38.05 38.05 38.05 38.05 0.0K
08:40 38.05 38.05 38.05 38.05 0.0K
08:41 38.04 38.04 38.04 38.04 0.0K
08:42 38.04 38.04 38.04 38.04 0.0K
08:43 38.04 38.04 38.04 38.04 0.0K
08:44 38.04 38.04 38.04 38.04 0.0K
08:45 38.03 38.03 38.03 38.03 0.0K
08:46 38.03 38.03 38.03 38.03 0.0K
08:47 38.03 38.03 38.03 38.03 0.0K
08:48 38.03 38.03 38.03 38.03 0.0K
08:49 38.03 38.03 38.03 38.03 0.0K
08:50 38.03 38.03 38.03 38.03 0.0K
08:51 38.03 38.03 38.03 38.03 0.0K
08:52 38.03 38.03 38.03 38.03 0.0K
08:53 38.03 38.03 38.03 38.03 0.0K
08:54 38.03 38.03 38.03 38.03 0.0K
08:55 38.03 38.03 38.03 38.03 0.0K
08:56 38.03 38.03 38.03 38.03 0.0K
08:57 38.03 38.03 38.03 38.03 0.0K
08:58 38.04 38.04 38.04 38.04 0.0K
08:59 38.03 38.03 38.03 38.03 0.0K
09:00 38.01 38.01 38.01 38.01 0.0K
09:06 38.00 38.00 38.00 38.00 0.0K
09:07 37.98 37.98 37.98 37.98 0.0K
09:08 37.98 37.98 37.98 37.98 0.0K
09:09 37.97 37.97 37.97 37.97 0.0K
09:10 37.96 37.96 37.96 37.96 0.0K
09:11 37.95 37.95 37.95 37.95 0.0K
09:12 37.95 37.95 37.95 37.95 0.0K
09:13 37.96 37.96 37.96 37.96 0.0K
09:14 37.97 37.97 37.97 37.97 0.0K
09:15 37.97 37.97 37.97 37.97 0.0K
09:16 37.96 37.96 37.96 37.96 0.0K
09:17 37.96 37.96 37.96 37.96 0.0K
09:18 37.97 37.97 37.97 37.97 0.0K
09:19 37.97 37.97 37.97 37.97 0.0K
09:20 37.97 37.97 37.97 37.97 0.0K
09:21 37.97 37.97 37.97 37.97 0.0K
09:22 37.96 37.96 37.96 37.96 0.0K
09:23 37.95 37.95 37.95 37.95 0.0K
09:24 37.94 37.94 37.94 37.94 0.0K
09:25 37.94 37.94 37.94 37.94 0.0K
09:26 37.95 37.95 37.95 37.95 0.0K
09:27 37.95 37.95 37.95 37.95 0.0K
09:28 37.95 37.95 37.95 37.95 0.0K
09:29 37.95 37.95 37.95 37.95 0.0K
09:30 37.95 37.95 37.95 37.95 0.0K
09:31 37.95 37.95 37.95 37.95 0.0K
09:32 37.95 37.95 37.95 37.95 0.0K
09:33 37.96 37.96 37.96 37.96 0.0K
09:34 37.95 37.95 37.95 37.95 0.0K
09:35 37.95 37.95 37.95 37.95 0.0K
09:36 37.95 37.95 37.95 37.95 0.0K
09:37 37.95 37.95 37.95 37.95 0.0K
09:38 37.95 37.95 37.95 37.95 0.0K
09:39 37.95 37.95 37.95 37.95 0.0K
09:40 37.95 37.95 37.95 37.95 0.0K
09:41 37.94 37.94 37.94 37.94 0.0K
09:42 37.95 37.95 37.95 37.95 0.0K
09:43 37.96 37.96 37.96 37.96 0.0K
09:44 37.95 37.95 37.95 37.95 0.0K
09:45 37.95 37.95 37.95 37.95 0.0K
09:46 37.94 37.94 37.94 37.94 0.0K
09:47 37.95 37.95 37.95 37.95 0.0K
09:48 37.94 37.94 37.94 37.94 0.0K
09:49 37.95 37.95 37.95 37.95 0.0K
09:50 37.94 37.94 37.94 37.94 0.0K
09:51 37.94 37.94 37.94 37.94 0.0K
09:52 37.93 37.93 37.93 37.93 0.0K
09:53 37.94 37.94 37.94 37.94 0.0K
09:54 37.94 37.94 37.94 37.94 0.0K
09:55 37.95 37.95 37.95 37.95 0.0K
09:56 37.94 37.94 37.94 37.94 0.0K
09:57 37.93 37.93 37.93 37.93 0.0K
09:58 37.93 37.93 37.93 37.93 0.0K
09:59 37.93 37.93 37.93 37.93 0.0K
10:00 37.93 37.93 37.93 37.93 0.0K
10:06 37.92 37.92 37.92 37.92 0.0K
10:07 37.91 37.91 37.91 37.91 0.0K
10:08 37.90 37.90 37.90 37.90 0.0K
10:09 37.91 37.91 37.91 37.91 0.0K
10:10 37.91 37.91 37.91 37.91 0.0K
10:11 37.92 37.92 37.92 37.92 0.0K
10:12 37.92 37.92 37.92 37.92 0.0K
10:13 37.92 37.92 37.92 37.92 0.0K
10:14 37.91 37.91 37.91 37.91 0.0K
10:15 37.91 37.91 37.91 37.91 0.0K
10:16 37.91 37.91 37.91 37.91 0.0K
10:17 37.91 37.91 37.91 37.91 0.0K
10:18 37.91 37.91 37.91 37.91 0.0K
10:19 37.90 37.90 37.90 37.90 0.0K
10:20 37.90 37.90 37.90 37.90 0.0K
10:21 37.90 37.90 37.90 37.90 0.0K
10:22 37.90 37.90 37.90 37.90 0.0K
10:23 37.90 37.90 37.90 37.90 0.0K
10:24 37.90 37.90 37.90 37.90 0.0K
10:25 37.90 37.90 37.90 37.90 0.0K
10:26 37.91 37.91 37.91 37.91 0.0K
10:27 37.90 37.90 37.90 37.90 0.0K
10:28 37.90 37.90 37.90 37.90 0.0K
10:29 37.90 37.90 37.90 37.90 0.0K
10:30 37.90 37.90 37.90 37.90 0.0K
10:31 37.92 37.92 37.92 37.92 0.0K
10:32 37.92 37.92 37.92 37.92 0.0K
10:33 37.91 37.91 37.91 37.91 0.0K
10:34 37.91 37.91 37.91 37.91 0.0K
10:35 37.91 37.91 37.91 37.91 0.0K
10:36 37.91 37.91 37.91 37.91 0.0K
10:37 37.91 37.91 37.91 37.91 0.0K
10:38 37.92 37.92 37.92 37.92 0.0K
10:39 37.92 37.92 37.92 37.92 0.0K
10:40 37.93 37.93 37.93 37.93 0.0K
10:41 37.94 37.94 37.94 37.94 0.0K
10:42 37.94 37.94 37.94 37.94 0.0K
10:43 37.96 37.96 37.96 37.96 0.0K
10:44 37.95 37.95 37.95 37.95 0.0K
10:45 37.95 37.95 37.95 37.95 0.0K
10:46 37.95 37.95 37.95 37.95 0.0K
10:47 37.96 37.96 37.96 37.96 0.0K
10:48 37.96 37.96 37.96 37.96 0.0K
10:49 37.95 37.95 37.95 37.95 0.0K
10:50 37.95 37.95 37.95 37.95 0.0K
10:51 37.96 37.96 37.96 37.96 0.0K
10:52 37.95 37.95 37.95 37.95 0.0K
10:53 37.95 37.95 37.95 37.95 0.0K
10:54 37.95 37.95 37.95 37.95 0.0K
10:55 37.95 37.95 37.95 37.95 0.0K
10:56 37.95 37.95 37.95 37.95 0.0K
10:57 37.95 37.95 37.95 37.95 0.0K
10:58 37.95 37.95 37.95 37.95 0.0K
10:59 37.94 37.94 37.94 37.94 0.0K
11:00 37.93 37.93 37.93 37.93 0.0K
11:05 37.93 37.93 37.93 37.93 0.0K
11:06 37.93 37.93 37.93 37.93 0.0K
11:07 37.94 37.94 37.94 37.94 0.0K
11:08 37.94 37.94 37.94 37.94 0.0K
11:09 37.93 37.93 37.93 37.93 0.0K
11:10 37.93 37.93 37.93 37.93 0.0K
11:11 37.93 37.93 37.93 37.93 0.0K
11:12 37.92 37.92 37.92 37.92 0.0K
11:13 37.92 37.92 37.92 37.92 0.0K
11:14 37.92 37.92 37.92 37.92 0.0K
11:15 37.93 37.93 37.93 37.93 0.0K
11:17 37.92 37.92 37.92 37.92 0.0K
11:18 37.92 37.92 37.92 37.92 0.0K
11:19 37.91 37.91 37.91 37.91 0.0K
11:20 37.91 37.91 37.91 37.91 0.0K
11:21 37.91 37.91 37.91 37.91 0.0K
11:22 37.92 37.92 37.92 37.92 0.0K
11:23 37.92 37.92 37.92 37.92 0.0K
11:24 37.93 37.93 37.93 37.93 0.0K
11:25 37.93 37.93 37.93 37.93 0.0K
11:26 37.92 37.92 37.92 37.92 0.0K
11:27 37.92 37.92 37.92 37.92 0.0K
11:28 37.93 37.93 37.93 37.93 0.0K
11:29 37.93 37.93 37.93 37.93 0.0K
11:30 37.93 37.93 37.93 37.93 0.0K
11:31 37.93 37.93 37.93 37.93 0.0K
11:32 37.94 37.94 37.94 37.94 0.0K
11:33 37.93 37.93 37.93 37.93 0.0K
11:34 37.94 37.94 37.94 37.94 0.0K
11:35 37.93 37.93 37.93 37.93 0.0K
11:36 37.94 37.94 37.94 37.94 0.0K
11:37 37.94 37.94 37.94 37.94 0.0K
11:38 37.94 37.94 37.94 37.94 0.0K
11:39 37.95 37.95 37.95 37.95 0.0K
11:40 37.94 37.94 37.94 37.94 0.0K
11:41 37.94 37.94 37.94 37.94 0.0K
11:42 37.94 37.94 37.94 37.94 0.0K
11:43 37.94 37.94 37.94 37.94 0.0K
11:44 37.95 37.95 37.95 37.95 0.0K
11:45 37.95 37.95 37.95 37.95 0.0K
11:46 37.95 37.95 37.95 37.95 0.0K
11:47 37.95 37.95 37.95 37.95 0.0K
11:48 37.95 37.95 37.95 37.95 0.0K
11:49 37.96 37.96 37.96 37.96 0.0K
11:50 37.95 37.95 37.95 37.95 0.0K
11:51 37.96 37.96 37.96 37.96 0.0K
11:52 37.96 37.96 37.96 37.96 0.0K
11:53 37.95 37.95 37.95 37.95 0.0K
11:54 37.96 37.96 37.96 37.96 0.0K
11:55 37.95 37.95 37.95 37.95 0.0K
11:56 37.96 37.96 37.96 37.96 0.0K
11:57 37.96 37.96 37.96 37.96 0.0K
11:58 37.97 37.97 37.97 37.97 0.0K
11:59 37.97 37.97 37.97 37.97 0.0K
12:00 37.96 37.96 37.96 37.96 0.0K
12:05 37.98 37.98 37.98 37.98 0.0K
12:06 37.98 37.98 37.98 37.98 0.0K
12:07 37.98 37.98 37.98 37.98 0.0K
12:08 37.98 37.98 37.98 37.98 0.0K
12:09 37.97 37.97 37.97 37.97 0.0K
12:10 37.98 37.98 37.98 37.98 0.0K
12:11 37.98 37.98 37.98 37.98 0.0K
12:12 37.98 37.98 37.98 37.98 0.0K
12:13 37.97 37.97 37.97 37.97 0.0K
12:14 37.97 37.97 37.97 37.97 0.0K
12:15 37.97 37.97 37.97 37.97 0.0K
12:16 37.96 37.96 37.96 37.96 0.0K
12:17 37.97 37.97 37.97 37.97 0.0K
12:18 37.97 37.97 37.97 37.97 0.0K
12:19 37.96 37.96 37.96 37.96 0.0K
12:20 37.96 37.96 37.96 37.96 0.0K
12:21 37.96 37.96 37.96 37.96 0.0K
12:22 37.96 37.96 37.96 37.96 0.0K
12:23 37.96 37.96 37.96 37.96 0.0K
12:24 37.96 37.96 37.96 37.96 0.0K
12:25 37.96 37.96 37.96 37.96 0.0K
12:26 37.96 37.96 37.96 37.96 0.0K
12:27 37.96 37.96 37.96 37.96 0.0K
12:28 37.95 37.95 37.95 37.95 0.0K
12:29 37.96 37.96 37.96 37.96 0.0K
12:30 37.96 37.96 37.96 37.96 0.0K
12:31 37.96 37.96 37.96 37.96 0.0K
12:32 37.96 37.96 37.96 37.96 0.0K
12:33 37.96 37.96 37.96 37.96 0.0K
12:34 37.96 37.96 37.96 37.96 0.0K
12:35 37.96 37.96 37.96 37.96 0.0K
12:36 37.97 37.97 37.97 37.97 0.0K
12:37 37.97 37.97 37.97 37.97 0.0K
12:38 37.98 37.98 37.98 37.98 0.0K
12:39 37.97 37.97 37.97 37.97 0.0K
12:40 37.97 37.97 37.97 37.97 0.0K
12:41 37.97 37.97 37.97 37.97 0.0K
12:42 37.97 37.97 37.97 37.97 0.0K
12:43 37.97 37.97 37.97 37.97 0.0K
12:44 37.97 37.97 37.97 37.97 0.0K
12:45 37.97 37.97 37.97 37.97 0.0K
12:46 37.97 37.97 37.97 37.97 0.0K
12:47 37.97 37.97 37.97 37.97 0.0K
12:48 37.98 37.98 37.98 37.98 0.0K
12:49 37.97 37.97 37.97 37.97 0.0K
12:50 37.98 37.98 37.98 37.98 0.0K
12:51 37.97 37.97 37.97 37.97 0.0K
12:52 37.98 37.98 37.98 37.98 0.0K
12:53 37.98 37.98 37.98 37.98 0.0K
12:54 37.98 37.98 37.98 37.98 0.0K
12:55 37.98 37.98 37.98 37.98 0.0K
12:56 37.98 37.98 37.98 37.98 0.0K
12:57 37.98 37.98 37.98 37.98 0.0K
12:58 37.98 37.98 37.98 37.98 0.0K
12:59 37.98 37.98 37.98 37.98 0.0K
13:00 37.98 37.98 37.98 37.98 0.0K
13:06 37.97 37.97 37.97 37.97 0.0K
13:07 37.97 37.97 37.97 37.97 0.0K
13:08 37.97 37.97 37.97 37.97 0.0K
13:09 37.97 37.97 37.97 37.97 0.0K
13:10 37.97 37.97 37.97 37.97 0.0K
13:11 37.97 37.97 37.97 37.97 0.0K
13:12 37.97 37.97 37.97 37.97 0.0K
13:13 37.98 37.98 37.98 37.98 0.0K
13:14 37.97 37.97 37.97 37.97 0.0K
13:15 37.97 37.97 37.97 37.97 0.0K
13:16 37.98 37.98 37.98 37.98 0.0K
13:17 37.97 37.97 37.97 37.97 0.0K
13:18 37.97 37.97 37.97 37.97 0.0K
13:19 37.97 37.97 37.97 37.97 0.0K
13:20 37.97 37.97 37.97 37.97 0.0K
13:21 37.98 37.98 37.98 37.98 0.0K
13:22 37.99 37.99 37.99 37.99 0.0K
13:23 37.99 37.99 37.99 37.99 0.0K
13:24 37.99 37.99 37.99 37.99 0.0K
13:25 37.99 37.99 37.99 37.99 0.0K
13:26 37.99 37.99 37.99 37.99 0.0K
13:27 37.99 37.99 37.99 37.99 0.0K
13:28 38.00 38.00 38.00 38.00 0.0K
13:29 38.00 38.00 38.00 38.00 0.0K
13:30 38.00 38.00 38.00 38.00 0.0K
13:31 38.00 38.00 38.00 38.00 0.0K
13:32 38.01 38.01 38.01 38.01 0.0K
13:33 38.02 38.02 38.02 38.02 0.0K
13:34 38.04 38.04 38.04 38.04 0.0K
13:35 38.03 38.03 38.03 38.03 0.0K
13:36 38.03 38.03 38.03 38.03 0.0K
13:37 38.03 38.03 38.03 38.03 0.0K
13:38 38.03 38.03 38.03 38.03 0.0K
13:39 38.03 38.03 38.03 38.03 0.0K
13:40 38.03 38.03 38.03 38.03 0.0K
13:41 38.05 38.05 38.05 38.05 0.0K
13:42 38.06 38.06 38.06 38.06 0.0K
13:43 38.06 38.06 38.06 38.06 0.0K
13:44 38.05 38.05 38.05 38.05 0.0K
13:45 38.05 38.05 38.05 38.05 0.0K
13:46 38.06 38.06 38.06 38.06 0.0K
13:47 38.06 38.06 38.06 38.06 0.0K
13:48 38.07 38.07 38.07 38.07 0.0K
13:49 38.07 38.07 38.07 38.07 0.0K
13:50 38.08 38.08 38.08 38.08 0.0K
13:51 38.07 38.07 38.07 38.07 0.0K
13:52 38.07 38.07 38.07 38.07 0.0K
13:53 38.07 38.07 38.07 38.07 0.0K
13:54 38.06 38.06 38.06 38.06 0.0K
13:55 38.08 38.08 38.08 38.08 0.0K
13:56 38.08 38.08 38.08 38.08 0.0K
13:57 38.08 38.08 38.08 38.08 0.0K
13:58 38.08 38.08 38.08 38.08 0.0K
13:59 38.09 38.09 38.09 38.09 0.0K
14:00 38.10 38.10 38.10 38.10 0.0K
14:06 38.13 38.13 38.13 38.13 0.0K
14:07 38.13 38.13 38.13 38.13 0.0K
14:08 38.16 38.16 38.16 38.16 0.0K
14:09 38.16 38.16 38.16 38.16 0.0K
14:10 38.17 38.17 38.17 38.17 0.0K
14:11 38.19 38.19 38.19 38.19 0.0K
14:12 38.17 38.17 38.17 38.17 0.0K
14:13 38.16 38.16 38.16 38.16 0.0K
14:14 38.17 38.17 38.17 38.17 0.0K
14:15 38.15 38.15 38.15 38.15 0.0K
14:16 38.16 38.16 38.16 38.16 0.0K
14:17 38.15 38.15 38.15 38.15 0.0K
14:18 38.15 38.15 38.15 38.15 0.0K
14:19 38.16 38.16 38.16 38.16 0.0K
14:20 38.16 38.16 38.16 38.16 0.0K
14:21 38.16 38.16 38.16 38.16 0.0K
14:22 38.15 38.15 38.15 38.15 0.0K
14:23 38.16 38.16 38.16 38.16 0.0K
14:24 38.17 38.17 38.17 38.17 0.0K
14:25 38.18 38.18 38.18 38.18 0.0K
14:26 38.19 38.19 38.19 38.19 0.0K
14:27 38.21 38.21 38.21 38.21 0.0K
14:28 38.21 38.21 38.21 38.21 0.0K
14:29 38.20 38.20 38.20 38.20 0.0K
14:30 38.21 38.21 38.21 38.21 0.0K
14:31 38.21 38.21 38.21 38.21 0.0K
14:32 38.21 38.21 38.21 38.21 0.0K
14:33 38.22 38.22 38.22 38.22 0.0K
14:34 38.22 38.22 38.22 38.22 0.0K
14:35 38.22 38.22 38.22 38.22 0.0K
14:36 38.22 38.22 38.22 38.22 0.0K
14:37 38.21 38.21 38.21 38.21 0.0K
14:38 38.21 38.21 38.21 38.21 0.0K
14:39 38.21 38.21 38.21 38.21 0.0K
14:40 38.21 38.21 38.21 38.21 0.0K
14:41 38.21 38.21 38.21 38.21 0.0K
14:42 38.21 38.21 38.21 38.21 0.0K
14:43 38.21 38.21 38.21 38.21 0.0K
14:44 38.21 38.21 38.21 38.21 0.0K
14:45 38.19 38.19 38.19 38.19 0.0K
14:46 38.20 38.20 38.20 38.20 0.0K
14:47 38.20 38.20 38.20 38.20 0.0K
14:48 38.20 38.20 38.20 38.20 0.0K
14:49 38.20 38.20 38.20 38.20 0.0K
14:50 38.19 38.19 38.19 38.19 0.0K
14:51 38.19 38.19 38.19 38.19 0.0K
14:52 38.19 38.19 38.19 38.19 0.0K
14:53 38.19 38.19 38.19 38.19 0.0K
14:54 38.19 38.19 38.19 38.19 0.0K
14:55 38.20 38.20 38.20 38.20 0.0K
14:56 38.19 38.19 38.19 38.19 0.0K
14:57 38.20 38.20 38.20 38.20 0.0K
14:58 38.19 38.19 38.19 38.19 0.0K
14:59 38.19 38.19 38.19 38.19 0.0K
15:00 38.20 38.20 38.20 38.20 0.0K
15:06 38.15 38.15 38.15 38.15 0.0K
15:07 38.15 38.15 38.15 38.15 0.0K
15:08 38.16 38.16 38.16 38.16 0.0K
15:09 38.16 38.16 38.16 38.16 0.0K
15:10 38.16 38.16 38.16 38.16 0.0K
15:11 38.15 38.15 38.15 38.15 0.0K
15:12 38.16 38.16 38.16 38.16 0.0K
15:13 38.15 38.15 38.15 38.15 0.0K
15:14 38.15 38.15 38.15 38.15 0.0K
15:15 38.15 38.15 38.15 38.15 0.0K
15:16 38.15 38.15 38.15 38.15 0.0K
15:17 38.14 38.14 38.14 38.14 0.0K
15:18 38.14 38.14 38.14 38.14 0.0K
15:19 38.12 38.12 38.12 38.12 0.0K
15:20 38.12 38.12 38.12 38.12 0.0K
15:21 38.14 38.14 38.14 38.14 0.0K
15:22 38.15 38.15 38.15 38.15 0.0K
15:23 38.15 38.15 38.15 38.15 0.0K
15:24 38.15 38.15 38.15 38.15 0.0K
15:25 38.15 38.15 38.15 38.15 0.0K
15:26 38.16 38.16 38.16 38.16 0.0K
15:27 38.15 38.15 38.15 38.15 0.0K
15:28 38.15 38.15 38.15 38.15 0.0K
15:29 38.16 38.16 38.16 38.16 0.0K
15:30 38.18 38.18 38.18 38.18 0.0K
15:31 38.17 38.17 38.17 38.17 0.0K
15:32 38.16 38.16 38.16 38.16 0.0K
15:33 38.16 38.16 38.16 38.16 0.0K
15:34 38.16 38.16 38.16 38.16 0.0K
15:35 38.16 38.16 38.16 38.16 0.0K
15:36 38.16 38.16 38.16 38.16 0.0K
15:37 38.16 38.16 38.16 38.16 0.0K
15:38 38.16 38.16 38.16 38.16 0.0K
15:39 38.16 38.16 38.16 38.16 0.0K
15:40 38.16 38.16 38.16 38.16 0.0K
15:41 38.16 38.16 38.16 38.16 0.0K
15:42 38.17 38.17 38.17 38.17 0.0K
15:43 38.17 38.17 38.17 38.17 0.0K
15:44 38.18 38.18 38.18 38.18 0.0K
15:45 38.19 38.19 38.19 38.19 0.0K
15:46 38.19 38.19 38.19 38.19 0.0K
15:47 38.19 38.19 38.19 38.19 0.0K
15:48 38.18 38.18 38.18 38.18 0.0K
15:49 38.17 38.17 38.17 38.17 0.0K
15:50 38.20 38.20 38.20 38.20 0.0K
15:51 38.21 38.21 38.21 38.21 0.0K
15:52 38.20 38.20 38.20 38.20 0.0K
15:53 38.23 38.23 38.23 38.23 0.0K
15:54 38.23 38.23 38.23 38.23 0.0K
15:55 38.24 38.24 38.24 38.24 0.0K
15:56 38.25 38.25 38.25 38.25 0.0K
15:57 38.25 38.25 38.25 38.25 0.0K
15:58 38.25 38.25 38.25 38.25 0.0K
15:59 38.25 38.25 38.25 38.25 0.0K
16:00 38.26 38.26 38.26 38.26 0.0K
16:06 38.24 38.24 38.24 38.24 0.0K
16:07 38.24 38.24 38.24 38.24 0.0K
16:08 38.23 38.23 38.23 38.23 0.0K
16:09 38.23 38.23 38.23 38.23 0.0K
16:10 38.23 38.23 38.23 38.23 0.0K
16:11 38.23 38.23 38.23 38.23 0.0K
16:12 38.23 38.23 38.23 38.23 0.0K
16:13 38.22 38.22 38.22 38.22 0.0K
16:14 38.23 38.23 38.23 38.23 0.0K
16:15 38.22 38.22 38.22 38.22 0.0K
16:16 38.23 38.23 38.23 38.23 0.0K
16:17 38.23 38.23 38.23 38.23 0.0K
16:18 38.23 38.23 38.23 38.23 0.0K
16:19 38.23 38.23 38.23 38.23 0.0K
16:20 38.24 38.24 38.24 38.24 0.0K
16:21 38.26 38.26 38.26 38.26 0.0K
16:22 38.26 38.26 38.26 38.26 0.0K
16:23 38.26 38.26 38.26 38.26 0.0K
16:24 38.25 38.25 38.25 38.25 0.0K
16:25 38.25 38.25 38.25 38.25 0.0K
16:26 38.26 38.26 38.26 38.26 0.0K
16:27 38.26 38.26 38.26 38.26 0.0K
16:28 38.29 38.29 38.29 38.29 0.0K
16:29 38.28 38.28 38.28 38.28 0.0K
16:30 38.30 38.30 38.30 38.30 0.0K
16:31 38.30 38.30 38.30 38.30 0.0K
16:32 38.30 38.30 38.30 38.30 0.0K
16:33 38.31 38.31 38.31 38.31 0.0K
16:34 38.30 38.30 38.30 38.30 0.0K
16:35 38.29 38.29 38.29 38.29 0.0K
16:36 38.29 38.29 38.29 38.29 0.0K
16:37 38.28 38.28 38.28 38.28 0.0K
16:38 38.28 38.28 38.28 38.28 0.0K
16:39 38.29 38.29 38.29 38.29 0.0K
16:40 38.28 38.28 38.28 38.28 0.0K
16:41 38.29 38.29 38.29 38.29 0.0K
16:42 38.30 38.30 38.30 38.30 0.0K
16:43 38.31 38.31 38.31 38.31 0.0K
16:44 38.31 38.31 38.31 38.31 0.0K
16:45 38.31 38.31 38.31 38.31 0.0K
16:46 38.32 38.32 38.32 38.32 0.0K
16:47 38.33 38.33 38.33 38.33 0.0K
16:48 38.33 38.33 38.33 38.33 0.0K
16:49 38.33 38.33 38.33 38.33 0.0K
16:50 38.34 38.34 38.34 38.34 0.0K
16:51 38.34 38.34 38.34 38.34 0.0K
16:52 38.36 38.36 38.36 38.36 0.0K
16:53 38.35 38.35 38.35 38.35 0.0K
16:54 38.34 38.34 38.34 38.34 0.0K
16:55 38.34 38.34 38.34 38.34 0.0K
16:56 38.34 38.34 38.34 38.34 0.0K
16:57 38.34 38.34 38.34 38.34 0.0K
16:58 38.33 38.33 38.33 38.33 0.0K
16:59 38.33 38.33 38.33 38.33 0.0K
17:00 38.31 38.31 38.31 38.31 0.0K
17:06 38.32 38.32 38.32 38.32 0.0K
17:07 38.31 38.31 38.31 38.31 0.0K
17:08 38.31 38.31 38.31 38.31 0.0K
17:09 38.32 38.32 38.32 38.32 0.0K
17:10 38.33 38.33 38.33 38.33 0.0K
17:11 38.33 38.33 38.33 38.33 0.0K
17:12 38.32 38.32 38.32 38.32 0.0K
17:13 38.33 38.33 38.33 38.33 0.0K
17:14 38.33 38.33 38.33 38.33 0.0K
17:15 38.33 38.33 38.33 38.33 0.0K
17:16 38.32 38.32 38.32 38.32 0.0K
17:17 38.32 38.32 38.32 38.32 0.0K
17:18 38.31 38.31 38.31 38.31 0.0K
17:19 38.31 38.31 38.31 38.31 0.0K
17:20 38.30 38.30 38.30 38.30 0.0K
17:21 38.30 38.30 38.30 38.30 0.0K
17:22 38.31 38.31 38.31 38.31 0.0K
17:23 38.32 38.32 38.32 38.32 0.0K
17:24 38.32 38.32 38.32 38.32 0.0K
17:25 38.33 38.33 38.33 38.33 0.0K
17:26 38.33 38.33 38.33 38.33 0.0K
17:27 38.32 38.32 38.32 38.32 0.0K
17:28 38.33 38.33 38.33 38.33 0.0K
17:29 38.33 38.33 38.33 38.33 0.0K
17:30 38.35 38.35 38.35 38.35 0.0K
17:31 38.35 38.35 38.35 38.35 0.0K
17:32 38.34 38.34 38.34 38.34 0.0K
17:33 38.33 38.33 38.33 38.33 0.0K
17:34 38.33 38.33 38.33 38.33 0.0K
17:35 38.33 38.33 38.33 38.33 0.0K
17:36 38.32 38.32 38.32 38.32 0.0K
17:37 38.31 38.31 38.31 38.31 0.0K
17:38 38.31 38.31 38.31 38.31 0.0K
17:39 38.31 38.31 38.31 38.31 0.0K
17:40 38.31 38.31 38.31 38.31 0.0K
17:41 38.31 38.31 38.31 38.31 0.0K
17:42 38.32 38.32 38.32 38.32 0.0K
17:43 38.32 38.32 38.32 38.32 0.0K
17:44 38.32 38.32 38.32 38.32 0.0K
17:45 38.32 38.32 38.32 38.32 0.0K
17:46 38.32 38.32 38.32 38.32 0.0K
17:47 38.32 38.32 38.32 38.32 0.0K
17:48 38.33 38.33 38.33 38.33 0.0K
17:49 38.34 38.34 38.34 38.34 0.0K
17:50 38.33 38.33 38.33 38.33 0.0K
17:51 38.35 38.35 38.35 38.35 0.0K
17:52 38.36 38.36 38.36 38.36 0.0K
17:53 38.35 38.35 38.35 38.35 0.0K
17:54 38.35 38.35 38.35 38.35 0.0K
17:55 38.35 38.35 38.35 38.35 0.0K
17:56 38.35 38.35 38.35 38.35 0.0K
17:57 38.35 38.35 38.35 38.35 0.0K
17:58 38.36 38.36 38.36 38.36 0.0K
17:59 38.35 38.35 38.35 38.35 0.0K
18:00 38.36 38.36 38.36 38.36 0.0K
18:05 38.37 38.37 38.37 38.37 0.0K
18:06 38.36 38.36 38.36 38.36 0.0K
18:07 38.36 38.36 38.36 38.36 0.0K
18:08 38.36 38.36 38.36 38.36 0.0K
18:09 38.35 38.35 38.35 38.35 0.0K
18:10 38.35 38.35 38.35 38.35 0.0K
18:11 38.36 38.36 38.36 38.36 0.0K
18:12 38.36 38.36 38.36 38.36 0.0K
18:13 38.35 38.35 38.35 38.35 0.0K
18:14 38.35 38.35 38.35 38.35 0.0K
18:15 38.36 38.36 38.36 38.36 0.0K
18:16 38.36 38.36 38.36 38.36 0.0K
18:17 38.36 38.36 38.36 38.36 0.0K
18:18 38.35 38.35 38.35 38.35 0.0K
18:19 38.35 38.35 38.35 38.35 0.0K
18:20 38.36 38.36 38.36 38.36 0.0K
18:21 38.34 38.34 38.34 38.34 0.0K
18:22 38.35 38.35 38.35 38.35 0.0K
18:23 38.35 38.35 38.35 38.35 0.0K
18:24 38.36 38.36 38.36 38.36 0.0K
18:25 38.36 38.36 38.36 38.36 0.0K
18:26 38.36 38.36 38.36 38.36 0.0K
18:27 38.36 38.36 38.36 38.36 0.0K
18:28 38.36 38.36 38.36 38.36 0.0K
18:29 38.34 38.34 38.34 38.34 0.0K
18:30 38.35 38.35 38.35 38.35 0.0K
18:31 38.35 38.35 38.35 38.35 0.0K
18:32 38.35 38.35 38.35 38.35 0.0K
18:33 38.36 38.36 38.36 38.36 0.0K
18:34 38.36 38.36 38.36 38.36 0.0K
18:35 38.37 38.37 38.37 38.37 0.0K
18:36 38.37 38.37 38.37 38.37 0.0K
18:37 38.37 38.37 38.37 38.37 0.0K
18:38 38.37 38.37 38.37 38.37 0.0K
18:39 38.36 38.36 38.36 38.36 0.0K
18:40 38.39 38.39 38.39 38.39 0.0K
18:41 38.39 38.39 38.39 38.39 0.0K
18:42 38.39 38.39 38.39 38.39 0.0K
18:43 38.39 38.39 38.39 38.39 0.0K
18:44 38.39 38.39 38.39 38.39 0.0K
18:45 38.39 38.39 38.39 38.39 0.0K
18:46 38.39 38.39 38.39 38.39 0.0K
18:47 38.39 38.39 38.39 38.39 0.0K
18:48 38.39 38.39 38.39 38.39 0.0K
18:49 38.38 38.38 38.38 38.38 0.0K
18:50 38.38 38.38 38.38 38.38 0.0K
18:51 38.37 38.37 38.37 38.37 0.0K
18:52 38.37 38.37 38.37 38.37 0.0K
18:53 38.37 38.37 38.37 38.37 0.0K
18:54 38.36 38.36 38.36 38.36 0.0K
18:55 38.37 38.37 38.37 38.37 0.0K
18:56 38.36 38.36 38.36 38.36 0.0K
18:57 38.37 38.37 38.37 38.37 0.0K
18:58 38.37 38.37 38.37 38.37 0.0K
18:59 38.37 38.37 38.37 38.37 0.0K
19:00 38.37 38.37 38.37 38.37 0.0K
19:06 38.37 38.37 38.37 38.37 0.0K
19:07 38.38 38.38 38.38 38.38 0.0K
19:08 38.37 38.37 38.37 38.37 0.0K
19:09 38.38 38.38 38.38 38.38 0.0K
19:10 38.37 38.37 38.37 38.37 0.0K
19:11 38.38 38.38 38.38 38.38 0.0K
19:12 38.38 38.38 38.38 38.38 0.0K
19:13 38.38 38.38 38.38 38.38 0.0K
19:14 38.38 38.38 38.38 38.38 0.0K
19:15 38.38 38.38 38.38 38.38 0.0K
19:16 38.40 38.40 38.40 38.40 0.0K
19:17 38.40 38.40 38.40 38.40 0.0K
19:18 38.41 38.41 38.41 38.41 0.0K
19:19 38.40 38.40 38.40 38.40 0.0K
19:20 38.41 38.41 38.41 38.41 0.0K
19:21 38.40 38.40 38.40 38.40 0.0K
19:22 38.39 38.39 38.39 38.39 0.0K
19:23 38.39 38.39 38.39 38.39 0.0K
19:24 38.39 38.39 38.39 38.39 0.0K
19:25 38.39 38.39 38.39 38.39 0.0K
19:26 38.40 38.40 38.40 38.40 0.0K
19:27 38.40 38.40 38.40 38.40 0.0K
19:28 38.40 38.40 38.40 38.40 0.0K
19:29 38.40 38.40 38.40 38.40 0.0K
19:30 38.41 38.41 38.41 38.41 0.0K
19:31 38.42 38.42 38.42 38.42 0.0K
19:32 38.43 38.43 38.43 38.43 0.0K
19:33 38.42 38.42 38.42 38.42 0.0K
19:34 38.42 38.42 38.42 38.42 0.0K
19:35 38.43 38.43 38.43 38.43 0.0K
19:36 38.42 38.42 38.42 38.42 0.0K
19:37 38.42 38.42 38.42 38.42 0.0K
19:38 38.42 38.42 38.42 38.42 0.0K
19:39 38.41 38.41 38.41 38.41 0.0K
19:40 38.41 38.41 38.41 38.41 0.0K
19:41 38.41 38.41 38.41 38.41 0.0K
19:42 38.41 38.41 38.41 38.41 0.0K
19:43 38.41 38.41 38.41 38.41 0.0K
19:44 38.41 38.41 38.41 38.41 0.0K
19:45 38.41 38.41 38.41 38.41 0.0K
19:46 38.41 38.41 38.41 38.41 0.0K
19:47 38.42 38.42 38.42 38.42 0.0K
19:48 38.42 38.42 38.42 38.42 0.0K
19:49 38.42 38.42 38.42 38.42 0.0K
19:50 38.43 38.43 38.43 38.43 0.0K
19:51 38.43 38.43 38.43 38.43 0.0K
19:52 38.43 38.43 38.43 38.43 0.0K
19:53 38.43 38.43 38.43 38.43 0.0K
19:54 38.43 38.43 38.43 38.43 0.0K
19:55 38.43 38.43 38.43 38.43 0.0K
19:56 38.44 38.44 38.44 38.44 0.0K
19:57 38.44 38.44 38.44 38.44 0.0K
19:58 38.43 38.43 38.43 38.43 0.0K
19:59 38.43 38.43 38.43 38.43 0.0K
20:00 38.43 38.43 38.43 38.43 0.0K
20:05 38.41 38.41 38.41 38.41 0.0K
20:06 38.41 38.41 38.41 38.41 0.0K
20:07 38.41 38.41 38.41 38.41 0.0K
20:08 38.41 38.41 38.41 38.41 0.0K
20:09 38.41 38.41 38.41 38.41 0.0K
20:10 38.41 38.41 38.41 38.41 0.0K
20:11 38.40 38.40 38.40 38.40 0.0K
20:12 38.40 38.40 38.40 38.40 0.0K
20:13 38.40 38.40 38.40 38.40 0.0K
20:14 38.41 38.41 38.41 38.41 0.0K
20:15 38.41 38.41 38.41 38.41 0.0K
20:16 38.40 38.40 38.40 38.40 0.0K
20:17 38.40 38.40 38.40 38.40 0.0K
20:18 38.40 38.40 38.40 38.40 0.0K
20:19 38.40 38.40 38.40 38.40 0.0K
20:20 38.40 38.40 38.40 38.40 0.0K
20:21 38.41 38.41 38.41 38.41 0.0K
20:22 38.41 38.41 38.41 38.41 0.0K
20:23 38.41 38.41 38.41 38.41 0.0K
20:24 38.42 38.42 38.42 38.42 0.0K
20:25 38.41 38.41 38.41 38.41 0.0K
20:26 38.42 38.42 38.42 38.42 0.0K
20:27 38.42 38.42 38.42 38.42 0.0K
20:28 38.42 38.42 38.42 38.42 0.0K
20:29 38.43 38.43 38.43 38.43 0.0K
20:30 38.42 38.42 38.42 38.42 0.0K
20:31 38.42 38.42 38.42 38.42 0.0K
20:32 38.41 38.41 38.41 38.41 0.0K
20:33 38.42 38.42 38.42 38.42 0.0K
20:34 38.42 38.42 38.42 38.42 0.0K
20:35 38.42 38.42 38.42 38.42 0.0K
20:36 38.41 38.41 38.41 38.41 0.0K
20:37 38.42 38.42 38.42 38.42 0.0K
20:38 38.41 38.41 38.41 38.41 0.0K
20:39 38.41 38.41 38.41 38.41 0.0K
20:40 38.42 38.42 38.42 38.42 0.0K
20:41 38.42 38.42 38.42 38.42 0.0K
20:42 38.43 38.43 38.43 38.43 0.0K
20:43 38.43 38.43 38.43 38.43 0.0K
20:44 38.43 38.43 38.43 38.43 0.0K
20:45 38.43 38.43 38.43 38.43 0.0K
20:46 38.42 38.42 38.42 38.42 0.0K
20:47 38.42 38.42 38.42 38.42 0.0K
20:48 38.42 38.42 38.42 38.42 0.0K
20:49 38.40 38.40 38.40 38.40 0.0K
20:50 38.40 38.40 38.40 38.40 0.0K
20:51 38.40 38.40 38.40 38.40 0.0K
20:52 38.41 38.41 38.41 38.41 0.0K
20:53 38.40 38.40 38.40 38.40 0.0K
20:54 38.41 38.41 38.41 38.41 0.0K
20:55 38.40 38.40 38.40 38.40 0.0K
20:56 38.41 38.41 38.41 38.41 0.0K
20:57 38.41 38.41 38.41 38.41 0.0K
20:58 38.41 38.41 38.41 38.41 0.0K
20:59 38.41 38.41 38.41 38.41 0.0K
21:00 38.42 38.42 38.42 38.42 0.0K
21:05 38.43 38.43 38.43 38.43 0.0K
21:06 38.44 38.44 38.44 38.44 0.0K
21:07 38.43 38.43 38.43 38.43 0.0K
21:08 38.43 38.43 38.43 38.43 0.0K
21:09 38.43 38.43 38.43 38.43 0.0K
21:10 38.44 38.44 38.44 38.44 0.0K
21:11 38.44 38.44 38.44 38.44 0.0K
21:12 38.44 38.44 38.44 38.44 0.0K
21:13 38.43 38.43 38.43 38.43 0.0K
21:14 38.43 38.43 38.43 38.43 0.0K
21:15 38.43 38.43 38.43 38.43 0.0K
21:16 38.43 38.43 38.43 38.43 0.0K
21:17 38.42 38.42 38.42 38.42 0.0K
21:18 38.43 38.43 38.43 38.43 0.0K
21:19 38.42 38.42 38.42 38.42 0.0K
21:20 38.43 38.43 38.43 38.43 0.0K
21:21 38.43 38.43 38.43 38.43 0.0K
21:22 38.43 38.43 38.43 38.43 0.0K
21:23 38.42 38.42 38.42 38.42 0.0K
21:24 38.42 38.42 38.42 38.42 0.0K
21:25 38.41 38.41 38.41 38.41 0.0K
21:26 38.42 38.42 38.42 38.42 0.0K
21:27 38.41 38.41 38.41 38.41 0.0K
21:28 38.41 38.41 38.41 38.41 0.0K
21:29 38.41 38.41 38.41 38.41 0.0K
21:30 38.41 38.41 38.41 38.41 0.0K
21:31 38.42 38.42 38.42 38.42 0.0K
21:32 38.41 38.41 38.41 38.41 0.0K
21:33 38.42 38.42 38.42 38.42 0.0K
21:34 38.42 38.42 38.42 38.42 0.0K
21:35 38.42 38.42 38.42 38.42 0.0K
21:36 38.42 38.42 38.42 38.42 0.0K
21:37 38.42 38.42 38.42 38.42 0.0K
21:38 38.42 38.42 38.42 38.42 0.0K
21:39 38.42 38.42 38.42 38.42 0.0K
21:40 38.42 38.42 38.42 38.42 0.0K
21:41 38.42 38.42 38.42 38.42 0.0K
21:42 38.42 38.42 38.42 38.42 0.0K
21:43 38.41 38.41 38.41 38.41 0.0K
21:44 38.41 38.41 38.41 38.41 0.0K
21:45 38.41 38.41 38.41 38.41 0.0K
21:46 38.41 38.41 38.41 38.41 0.0K
21:47 38.42 38.42 38.42 38.42 0.0K
21:48 38.42 38.42 38.42 38.42 0.0K
21:49 38.42 38.42 38.42 38.42 0.0K
21:50 38.43 38.43 38.43 38.43 0.0K
21:51 38.43 38.43 38.43 38.43 0.0K
21:52 38.42 38.42 38.42 38.42 0.0K
21:53 38.43 38.43 38.43 38.43 0.0K
21:54 38.42 38.42 38.42 38.42 0.0K
21:55 38.41 38.41 38.41 38.41 0.0K
21:56 38.41 38.41 38.41 38.41 0.0K
21:57 38.40 38.40 38.40 38.40 0.0K
21:58 38.40 38.40 38.40 38.40 0.0K
21:59 38.40 38.40 38.40 38.40 0.0K
22:00 38.39 38.39 38.39 38.39 0.0K
22:06 38.37 38.37 38.37 38.37 0.0K
22:07 38.36 38.36 38.36 38.36 0.0K
22:08 38.36 38.36 38.36 38.36 0.0K
22:09 38.37 38.37 38.37 38.37 0.0K
22:10 38.37 38.37 38.37 38.37 0.0K
22:11 38.38 38.38 38.38 38.38 0.0K
22:12 38.38 38.38 38.38 38.38 0.0K
22:13 38.38 38.38 38.38 38.38 0.0K
22:14 38.39 38.39 38.39 38.39 0.0K
22:15 38.39 38.39 38.39 38.39 0.0K
22:16 38.40 38.40 38.40 38.40 0.0K
22:17 38.41 38.41 38.41 38.41 0.0K
22:18 38.40 38.40 38.40 38.40 0.0K
22:19 38.40 38.40 38.40 38.40 0.0K
22:20 38.41 38.41 38.41 38.41 0.0K
22:21 38.41 38.41 38.41 38.41 0.0K
22:22 38.40 38.40 38.40 38.40 0.0K
22:23 38.40 38.40 38.40 38.40 0.0K
22:24 38.39 38.39 38.39 38.39 0.0K
22:25 38.39 38.39 38.39 38.39 0.0K
22:26 38.40 38.40 38.40 38.40 0.0K
22:27 38.40 38.40 38.40 38.40 0.0K
22:28 38.38 38.38 38.38 38.38 0.0K
22:29 38.39 38.39 38.39 38.39 0.0K
22:30 38.39 38.39 38.39 38.39 0.0K
22:31 38.40 38.40 38.40 38.40 0.0K
22:32 38.39 38.39 38.39 38.39 0.0K
22:33 38.39 38.39 38.39 38.39 0.0K
22:34 38.39 38.39 38.39 38.39 0.0K
22:35 38.38 38.38 38.38 38.38 0.0K
22:36 38.39 38.39 38.39 38.39 0.0K
22:37 38.39 38.39 38.39 38.39 0.0K
22:38 38.39 38.39 38.39 38.39 0.0K
22:39 38.39 38.39 38.39 38.39 0.0K
22:40 38.38 38.38 38.38 38.38 0.0K
22:41 38.38 38.38 38.38 38.38 0.0K
22:42 38.38 38.38 38.38 38.38 0.0K
22:43 38.39 38.39 38.39 38.39 0.0K
22:44 38.39 38.39 38.39 38.39 0.0K
22:45 38.39 38.39 38.39 38.39 0.0K
22:46 38.40 38.40 38.40 38.40 0.0K
22:47 38.40 38.40 38.40 38.40 0.0K
22:48 38.41 38.41 38.41 38.41 0.0K
22:49 38.42 38.42 38.42 38.42 0.0K
22:50 38.42 38.42 38.42 38.42 0.0K
22:51 38.42 38.42 38.42 38.42 0.0K
22:52 38.42 38.42 38.42 38.42 0.0K
22:53 38.42 38.42 38.42 38.42 0.0K
22:54 38.42 38.42 38.42 38.42 0.0K
22:55 38.42 38.42 38.42 38.42 0.0K
22:56 38.42 38.42 38.42 38.42 0.0K
22:57 38.43 38.43 38.43 38.43 0.0K
22:58 38.44 38.44 38.44 38.44 0.0K
22:59 38.44 38.44 38.44 38.44 0.0K
23:00 38.48 38.48 38.48 38.48 0.0K
23:05 38.48 38.48 38.48 38.48 0.0K
23:06 38.49 38.49 38.49 38.49 0.0K
23:07 38.49 38.49 38.49 38.49 0.0K
23:08 38.49 38.49 38.49 38.49 0.0K
23:09 38.47 38.47 38.47 38.47 0.0K
23:10 38.47 38.47 38.47 38.47 0.0K
23:11 38.47 38.47 38.47 38.47 0.0K
23:12 38.47 38.47 38.47 38.47 0.0K
23:13 38.47 38.47 38.47 38.47 0.0K
23:14 38.46 38.46 38.46 38.46 0.0K
23:15 38.46 38.46 38.46 38.46 0.0K
23:16 38.48 38.48 38.48 38.48 0.0K
23:17 38.47 38.47 38.47 38.47 0.0K
23:18 38.47 38.47 38.47 38.47 0.0K
23:19 38.47 38.47 38.47 38.47 0.0K
23:20 38.49 38.49 38.49 38.49 0.0K
23:21 38.48 38.48 38.48 38.48 0.0K
23:22 38.48 38.48 38.48 38.48 0.0K
23:23 38.48 38.48 38.48 38.48 0.0K
23:24 38.48 38.48 38.48 38.48 0.0K
23:25 38.51 38.51 38.51 38.51 0.0K
23:26 38.50 38.50 38.50 38.50 0.0K
23:27 38.49 38.49 38.49 38.49 0.0K
23:28 38.50 38.50 38.50 38.50 0.0K
23:29 38.49 38.49 38.49 38.49 0.0K
23:30 38.50 38.50 38.50 38.50 0.0K
23:31 38.50 38.50 38.50 38.50 0.0K
23:32 38.50 38.50 38.50 38.50 0.0K
23:33 38.49 38.49 38.49 38.49 0.0K
23:34 38.50 38.50 38.50 38.50 0.0K
23:35 38.51 38.51 38.51 38.51 0.0K
23:36 38.51 38.51 38.51 38.51 0.0K
23:37 38.51 38.51 38.51 38.51 0.0K
23:38 38.51 38.51 38.51 38.51 0.0K
23:39 38.51 38.51 38.51 38.51 0.0K
23:40 38.51 38.51 38.51 38.51 0.0K
23:41 38.51 38.51 38.51 38.51 0.0K
23:42 38.51 38.51 38.51 38.51 0.0K
23:43 38.51 38.51 38.51 38.51 0.0K
23:44 38.51 38.51 38.51 38.51 0.0K
23:45 38.50 38.50 38.50 38.50 0.0K
23:46 38.50 38.50 38.50 38.50 0.0K
23:47 38.51 38.51 38.51 38.51 0.0K
23:48 38.51 38.51 38.51 38.51 0.0K
23:49 38.50 38.50 38.50 38.50 0.0K
23:50 38.51 38.51 38.51 38.51 0.0K
23:51 38.51 38.51 38.51 38.51 0.0K
23:52 38.50 38.50 38.50 38.50 0.0K
23:53 38.50 38.50 38.50 38.50 0.0K
23:54 38.50 38.50 38.50 38.50 0.0K
23:55 38.49 38.49 38.49 38.49 0.0K
23:56 38.49 38.49 38.49 38.49 0.0K
23:57 38.49 38.49 38.49 38.49 0.0K
23:58 38.49 38.49 38.49 38.49 0.0K
23:59 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available